Market Cap HK$19.38T -0.25%
Volume 24h HK$879.85B -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Cryptotem TOTEM

Cryptotem (TOTEM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.00046135 HK$0.00046135 HK$0.00046135 HK$0.00046135 - -
Apr-25 2024 HK$0.00046135 HK$0.00046135 HK$0.00046135 HK$0.00046135 - -
Apr-24 2024 HK$0.00046135 HK$0.00046135 HK$0.00046723 HK$0.0004664 HK$1,700 -
Apr-23 2024 HK$0.0004664 HK$0.0004664 HK$0.00046802 HK$0.00046802 HK$531 -
Apr-22 2024 HK$0.00046802 HK$0.00041395 HK$0.00046802 HK$0.00041395 HK$174 -
Apr-21 2024 HK$0.00041395 HK$0.00041395 HK$0.00041395 HK$0.00041395 - -
Apr-20 2024 HK$0.00041395 HK$0.00041395 HK$0.00041395 HK$0.00041395 - -
Apr-19 2024 HK$0.00041395 HK$0.00041395 HK$0.00041395 HK$0.00041395 - -
Apr-18 2024 HK$0.00041395 HK$0.0004091 HK$0.00041395 HK$0.0004091 HK$135 -
Apr-17 2024 HK$0.0004091 HK$0.0004091 HK$0.00043669 HK$0.00043669 HK$2,231 -
Apr-16 2024 HK$0.00043669 HK$0.00043669 HK$0.00043669 HK$0.00043669 - -
Apr-15 2024 HK$0.00043669 HK$0.00042731 HK$0.00043669 HK$0.00042731 HK$1,555 -
Apr-14 2024 HK$0.00042731 HK$0.00040713 HK$0.00042884 HK$0.00040713 HK$326 -
Apr-13 2024 HK$0.00040713 HK$0.00040713 HK$0.00048181 HK$0.00048181 HK$667 -
Apr-12 2024 HK$0.00048181 HK$0.00047362 HK$0.00048181 HK$0.00047362 HK$1,408 -

Historical and market price analysis of Cryptotem (TOTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 872 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.