Market Cap Bs.89.26T -1.32%
Volume 24h Bs.4.02T -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Cryptotem TOTEM

Cryptotem (TOTEM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.00214388 Bs.0.00214388 Bs.0.00214388 Bs.0.00214388 - -
Apr-25 2024 Bs.0.00214388 Bs.0.00214388 Bs.0.00214388 Bs.0.00214388 - -
Apr-24 2024 Bs.0.00214388 Bs.0.00214388 Bs.0.00217118 Bs.0.00216732 Bs.7,900 -
Apr-23 2024 Bs.0.00216732 Bs.0.00216732 Bs.0.00217488 Bs.0.00217488 Bs.2,467 -
Apr-22 2024 Bs.0.00217488 Bs.0.00192359 Bs.0.00217488 Bs.0.00192359 Bs.808 -
Apr-21 2024 Bs.0.00192359 Bs.0.00192359 Bs.0.00192359 Bs.0.00192359 - -
Apr-20 2024 Bs.0.00192359 Bs.0.00192359 Bs.0.00192359 Bs.0.00192359 - -
Apr-19 2024 Bs.0.00192359 Bs.0.00192359 Bs.0.00192359 Bs.0.00192359 - -
Apr-18 2024 Bs.0.00192359 Bs.0.00190107 Bs.0.00192359 Bs.0.00190107 Bs.627 -
Apr-17 2024 Bs.0.00190107 Bs.0.00190107 Bs.0.00202928 Bs.0.00202928 Bs.10,366 -
Apr-16 2024 Bs.0.00202928 Bs.0.00202928 Bs.0.00202928 Bs.0.00202928 - -
Apr-15 2024 Bs.0.00202928 Bs.0.00198569 Bs.0.00202928 Bs.0.00198569 Bs.7,224 -
Apr-14 2024 Bs.0.00198569 Bs.0.00189192 Bs.0.00199281 Bs.0.00189192 Bs.1,514 -
Apr-13 2024 Bs.0.00189192 Bs.0.00189192 Bs.0.00223894 Bs.0.00223894 Bs.3,101 -
Apr-12 2024 Bs.0.00223894 Bs.0.0022009 Bs.0.00223894 Bs.0.0022009 Bs.6,541 -

Historical and market price analysis of Cryptotem (TOTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 872 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.