Market Cap RM11.98T 2.65%
Volume 24h RM501.94B -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 23 Seconds ago
Cryptotem TOTEM

Cryptotem (TOTEM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.00027328 RM0.00027328 RM0.00028108 RM0.00028108 RM590 -
Apr-26 2024 RM0.00028108 RM0.00028108 RM0.00028108 RM0.00028108 - -
Apr-25 2024 RM0.00028108 RM0.00028108 RM0.00028108 RM0.00028108 - -
Apr-24 2024 RM0.00028108 RM0.00028108 RM0.00028466 RM0.00028416 RM1,036 -
Apr-23 2024 RM0.00028416 RM0.00028416 RM0.00028515 RM0.00028515 RM323 -
Apr-22 2024 RM0.00028515 RM0.0002522 RM0.00028515 RM0.0002522 RM106 -
Apr-21 2024 RM0.0002522 RM0.0002522 RM0.0002522 RM0.0002522 - -
Apr-20 2024 RM0.0002522 RM0.0002522 RM0.0002522 RM0.0002522 - -
Apr-19 2024 RM0.0002522 RM0.0002522 RM0.0002522 RM0.0002522 - -
Apr-18 2024 RM0.0002522 RM0.00024925 RM0.0002522 RM0.00024925 RM82 -
Apr-17 2024 RM0.00024925 RM0.00024925 RM0.00026606 RM0.00026606 RM1,359 -
Apr-16 2024 RM0.00026606 RM0.00026606 RM0.00026606 RM0.00026606 - -
Apr-15 2024 RM0.00026606 RM0.00026034 RM0.00026606 RM0.00026034 RM947 -
Apr-14 2024 RM0.00026034 RM0.00024805 RM0.00026127 RM0.00024805 RM199 -
Apr-13 2024 RM0.00024805 RM0.00024805 RM0.00029354 RM0.00029354 RM407 -

Historical and market price analysis of Cryptotem (TOTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 873 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.