Market Cap Bs.99.69T -0.79%
Volume 24h Bs.8.10T -25.11%
BTC % 50.46% -0.77%
ETH % 16.3% 1.77%
Coins 27.245 +28
Exchanges 885
Last update 1 minute ago
CryptoSoul SOUL

CryptoSoul (SOUL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.020449 Bs.0.020214 Bs.0.020576 Bs.0.020398 - Bs.6,542,252
May-20 2024 Bs.0.020033 Bs.0.01826 Bs.0.020033 Bs.0.01826 - Bs.6,409,136
May-19 2024 Bs.0.018283 Bs.0.018224 Bs.0.018555 Bs.0.018498 - Bs.5,849,413
May-18 2024 Bs.0.018497 Bs.0.018423 Bs.0.018602 Bs.0.018448 - Bs.5,917,982
May-17 2024 Bs.0.018399 Bs.0.017816 Bs.0.018519 Bs.0.01785 - Bs.5,886,610
May-16 2024 Bs.0.017824 Bs.0.017792 Bs.0.018252 Bs.0.018252 - Bs.5,702,670
May-15 2024 Bs.0.018144 Bs.0.017009 Bs.0.018144 Bs.0.017047 - Bs.5,804,918
May-14 2024 Bs.0.017043 Bs.0.016972 Bs.0.017421 Bs.0.017417 - Bs.5,452,679
May-13 2024 Bs.0.017395 Bs.0.016928 Bs.0.017486 Bs.0.017128 - Bs.5,565,214
May-12 2024 Bs.0.017092 Bs.0.016952 Bs.0.017155 Bs.0.01698 - Bs.5,468,403
May-11 2024 Bs.0.016983 Bs.0.016895 Bs.0.01706 Bs.0.016963 - Bs.5,433,334
May-10 2024 Bs.0.016983 Bs.0.016854 Bs.0.017638 Bs.0.017579 - Bs.5,433,416
May-09 2024 Bs.0.017632 Bs.0.01706 Bs.0.017632 Bs.0.01716 - Bs.5,641,254
May-08 2024 Bs.0.017136 Bs.0.017136 Bs.0.017583 Bs.0.017473 - Bs.5,482,529
May-07 2024 Bs.0.017458 Bs.0.017458 Bs.0.017995 Bs.0.017711 - Bs.5,585,313

Historical and market price analysis of CryptoSoul (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2036 days, from day 10-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.