Market Cap HK$21.36T -0.17%
Volume 24h HK$1.85T -10.6%
BTC % 50.2% -1.45%
ETH % 16.44% 2.55%
Coins 27.234 +20
Exchanges 885
Last update 3 Minutes ago
CryptoSoul SOUL

CryptoSoul (SOUL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.00437017 HK$0.00431998 HK$0.0043974 HK$0.00435941 - HK$1,398,138
May-20 2024 HK$0.00428125 HK$0.00390247 HK$0.00428125 HK$0.00390247 - HK$1,369,690
May-19 2024 HK$0.00390736 HK$0.00389476 HK$0.00396537 HK$0.00395327 - HK$1,250,073
May-18 2024 HK$0.00395316 HK$0.00393717 HK$0.00397545 HK$0.00394262 - HK$1,264,726
May-17 2024 HK$0.00393221 HK$0.00380755 HK$0.00395777 HK$0.00381479 - HK$1,258,022
May-16 2024 HK$0.00380934 HK$0.00380252 HK$0.00390067 HK$0.00390067 - HK$1,218,712
May-15 2024 HK$0.00387764 HK$0.00363511 HK$0.00387764 HK$0.0036433 - HK$1,240,564
May-14 2024 HK$0.00364234 HK$0.0036271 HK$0.00372316 HK$0.00372234 - HK$1,165,287
May-13 2024 HK$0.00371752 HK$0.00361771 HK$0.00373709 HK$0.00366055 - HK$1,189,337
May-12 2024 HK$0.00365285 HK$0.00362283 HK$0.0036663 HK$0.00362883 - HK$1,168,647
May-11 2024 HK$0.00362942 HK$0.00361075 HK$0.00364604 HK$0.00362527 - HK$1,161,153
May-10 2024 HK$0.00362948 HK$0.00360185 HK$0.00376941 HK$0.00375698 - HK$1,161,170
May-09 2024 HK$0.00376831 HK$0.00364596 HK$0.00376831 HK$0.0036673 - HK$1,205,587
May-08 2024 HK$0.00366228 HK$0.00366228 HK$0.00375774 HK$0.00373434 - HK$1,171,666
May-07 2024 HK$0.00373094 HK$0.00373094 HK$0.00384578 HK$0.00378504 - HK$1,193,632

Historical and market price analysis of CryptoSoul (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2036 days, from day 10-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80564 HKD.