Cap Mercado HK$19.16T
0.07%
Volumen 24h HK$861.76B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00379544 | HK$0.00357992 | HK$0.00379544 | HK$0.00359219 | - | HK$1,214,266 |
May-02 2024 | HK$0.00360073 | HK$0.00349631 | HK$0.00360837 | HK$0.00355251 | - | HK$1,151,975 |
May-01 2024 | HK$0.00353547 | HK$0.00345188 | HK$0.00367116 | HK$0.00367116 | - | HK$1,131,094 |
Apr-30 2024 | HK$0.00364939 | HK$0.00361637 | HK$0.00390483 | HK$0.00386977 | - | HK$1,167,541 |
Apr-29 2024 | HK$0.00388905 | HK$0.00377884 | HK$0.00388905 | HK$0.00387558 | - | HK$1,244,214 |
Apr-28 2024 | HK$0.00386445 | HK$0.00386445 | HK$0.00393196 | HK$0.00387563 | - | HK$1,236,345 |
Apr-27 2024 | HK$0.00387 | HK$0.00266321 | HK$0.00388038 | HK$0.00269127 | - | HK$1,238,122 |
Apr-26 2024 | HK$0.00269123 | HK$0.00267024 | HK$0.00295905 | HK$0.00295905 | HK$54 | HK$860,999 |
Apr-25 2024 | HK$0.00295799 | HK$0.00295799 | HK$0.00400947 | HK$0.00398598 | HK$57 | HK$946,345 |
Apr-24 2024 | HK$0.00396581 | HK$0.00396581 | HK$0.00414323 | HK$0.00411235 | - | HK$1,268,771 |
Apr-23 2024 | HK$0.00409427 | HK$0.00405802 | HK$0.00413154 | HK$0.0041167 | - | HK$1,309,870 |
Apr-22 2024 | HK$0.00413764 | HK$0.00400133 | HK$0.00413764 | HK$0.00402341 | - | HK$1,323,746 |
Apr-21 2024 | HK$0.00401421 | HK$0.0039939 | HK$0.0040637 | HK$0.00400737 | - | HK$1,284,256 |
Apr-20 2024 | HK$0.00400466 | HK$0.00390416 | HK$0.00402515 | HK$0.00392037 | - | HK$1,281,203 |
Apr-19 2024 | HK$0.00391187 | HK$0.00274026 | HK$0.00399117 | HK$0.0028628 | - | HK$1,251,516 |
Análisis de precios históricos y de mercado de CryptoSoul (SOUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2018 días, desde el día 26-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.