Cap Mercado R$12.52T
0.64%
Volumen 24h R$557.40B
-34.56%
BTC % 50.7%
0.23%
ETH % 15.15%
-0.59%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.00246427 | R$0.00232434 | R$0.00246427 | R$0.00233231 | - | R$788,389 |
May-02 2024 | R$0.00233785 | R$0.00227006 | R$0.00234281 | R$0.00230655 | - | R$747,945 |
May-01 2024 | R$0.00229548 | R$0.0022412 | R$0.00238358 | R$0.00238358 | - | R$734,387 |
Apr-30 2024 | R$0.00236944 | R$0.002348 | R$0.00253529 | R$0.00251253 | - | R$758,051 |
Apr-29 2024 | R$0.00252505 | R$0.00245349 | R$0.00252505 | R$0.0025163 | - | R$807,833 |
Apr-28 2024 | R$0.00250908 | R$0.00250908 | R$0.00255291 | R$0.00251634 | - | R$802,724 |
Apr-27 2024 | R$0.00251268 | R$0.00172915 | R$0.00251942 | R$0.00174737 | - | R$803,877 |
Apr-26 2024 | R$0.00174734 | R$0.00173371 | R$0.00192122 | R$0.00192122 | R$35 | R$559,022 |
Apr-25 2024 | R$0.00192054 | R$0.00192054 | R$0.00260324 | R$0.00258798 | R$37 | R$614,435 |
Apr-24 2024 | R$0.00257488 | R$0.00257488 | R$0.00269008 | R$0.00267003 | - | R$823,777 |
Apr-23 2024 | R$0.00265829 | R$0.00263476 | R$0.00268249 | R$0.00267286 | - | R$850,461 |
Apr-22 2024 | R$0.00268645 | R$0.00259795 | R$0.00268645 | R$0.00261228 | - | R$859,471 |
Apr-21 2024 | R$0.00260631 | R$0.00259312 | R$0.00263844 | R$0.00260187 | - | R$833,831 |
Apr-20 2024 | R$0.00260011 | R$0.00253486 | R$0.00261341 | R$0.00254538 | - | R$831,849 |
Apr-19 2024 | R$0.00253987 | R$0.00177917 | R$0.00259135 | R$0.00185873 | - | R$812,574 |
Análisis de precios históricos y de mercado de CryptoSoul (SOUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2018 días, desde el día 26-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.