Cap Mercado MX$41.62T
0.07%
Volumen 24h MX$1.87T
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00824537 | MX$0.00777717 | MX$0.00824537 | MX$0.00780382 | - | MX$2,637,919 |
May-02 2024 | MX$0.00782238 | MX$0.00759553 | MX$0.00783897 | MX$0.00771763 | - | MX$2,502,595 |
May-01 2024 | MX$0.00768059 | MX$0.007499 | MX$0.00797537 | MX$0.00797537 | - | MX$2,457,232 |
Apr-30 2024 | MX$0.00792808 | MX$0.00785635 | MX$0.008483 | MX$0.00840685 | - | MX$2,536,412 |
Apr-29 2024 | MX$0.00844872 | MX$0.00820931 | MX$0.00844872 | MX$0.00841947 | - | MX$2,702,979 |
Apr-28 2024 | MX$0.00839529 | MX$0.00839529 | MX$0.00854195 | MX$0.00841958 | - | MX$2,685,885 |
Apr-27 2024 | MX$0.00840735 | MX$0.00578568 | MX$0.00842989 | MX$0.00584663 | - | MX$2,689,744 |
Apr-26 2024 | MX$0.00584653 | MX$0.00580094 | MX$0.00642835 | MX$0.00642835 | MX$117 | MX$1,870,468 |
Apr-25 2024 | MX$0.00642607 | MX$0.00642607 | MX$0.00871035 | MX$0.0086593 | MX$123 | MX$2,055,877 |
Apr-24 2024 | MX$0.00861548 | MX$0.00861548 | MX$0.00900092 | MX$0.00893383 | - | MX$2,756,329 |
Apr-23 2024 | MX$0.00889455 | MX$0.00881581 | MX$0.00897552 | MX$0.0089433 | - | MX$2,845,612 |
Apr-22 2024 | MX$0.00898878 | MX$0.00869266 | MX$0.00898878 | MX$0.00874061 | - | MX$2,875,759 |
Apr-21 2024 | MX$0.00872062 | MX$0.00867651 | MX$0.00882815 | MX$0.00870577 | - | MX$2,789,968 |
Apr-20 2024 | MX$0.00869989 | MX$0.00848156 | MX$0.0087444 | MX$0.00851676 | - | MX$2,783,335 |
Apr-19 2024 | MX$0.00849831 | MX$0.00595306 | MX$0.00867059 | MX$0.00621926 | - | MX$2,718,844 |
Análisis de precios históricos y de mercado de CryptoSoul (SOUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2018 días, desde el día 26-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.