Cap Mercado Bs.90.28T
1.02%
Volumen 24h Bs.4.00T
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.017714 | Bs.0.016708 | Bs.0.017714 | Bs.0.016765 | - | Bs.5,667,358 |
May-02 2024 | Bs.0.016805 | Bs.0.016318 | Bs.0.016841 | Bs.0.01658 | - | Bs.5,376,625 |
May-01 2024 | Bs.0.016501 | Bs.0.016111 | Bs.0.017134 | Bs.0.017134 | - | Bs.5,279,166 |
Apr-30 2024 | Bs.0.017032 | Bs.0.016878 | Bs.0.018225 | Bs.0.018061 | - | Bs.5,449,277 |
Apr-29 2024 | Bs.0.018151 | Bs.0.017637 | Bs.0.018151 | Bs.0.018088 | - | Bs.5,807,134 |
Apr-28 2024 | Bs.0.018036 | Bs.0.018036 | Bs.0.018351 | Bs.0.018088 | - | Bs.5,770,408 |
Apr-27 2024 | Bs.0.018062 | Bs.0.01243 | Bs.0.01811 | Bs.0.012561 | - | Bs.5,778,699 |
Apr-26 2024 | Bs.0.01256 | Bs.0.012462 | Bs.0.01381 | Bs.0.01381 | Bs.251 | Bs.4,018,550 |
Apr-25 2024 | Bs.0.013805 | Bs.0.013805 | Bs.0.018713 | Bs.0.018603 | Bs.265 | Bs.4,416,886 |
Apr-24 2024 | Bs.0.018509 | Bs.0.018509 | Bs.0.019337 | Bs.0.019193 | - | Bs.5,921,752 |
Apr-23 2024 | Bs.0.019109 | Bs.0.01894 | Bs.0.019283 | Bs.0.019213 | - | Bs.6,113,569 |
Apr-22 2024 | Bs.0.019311 | Bs.0.018675 | Bs.0.019311 | Bs.0.018778 | - | Bs.6,178,337 |
Apr-21 2024 | Bs.0.018735 | Bs.0.01864 | Bs.0.018966 | Bs.0.018703 | - | Bs.5,994,021 |
Apr-20 2024 | Bs.0.018691 | Bs.0.018221 | Bs.0.018786 | Bs.0.018297 | - | Bs.5,979,772 |
Apr-19 2024 | Bs.0.018257 | Bs.0.012789 | Bs.0.018628 | Bs.0.013361 | - | Bs.5,841,217 |
Análisis de precios históricos y de mercado de CryptoSoul (SOUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2018 días, desde el día 26-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.