Cap Mercado ₹206.15T
2.17%
Volumen 24h ₹9.35T
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.040506 | ₹0.038206 | ₹0.040506 | ₹0.038337 | - | ₹12,959,289 |
May-02 2024 | ₹0.038428 | ₹0.037314 | ₹0.03851 | ₹0.037914 | - | ₹12,294,483 |
May-01 2024 | ₹0.037732 | ₹0.03684 | ₹0.03918 | ₹0.03918 | - | ₹12,071,629 |
Apr-30 2024 | ₹0.038948 | ₹0.038595 | ₹0.041674 | ₹0.0413 | - | ₹12,460,613 |
Apr-29 2024 | ₹0.041506 | ₹0.040329 | ₹0.041506 | ₹0.041362 | - | ₹13,278,907 |
Apr-28 2024 | ₹0.041243 | ₹0.041243 | ₹0.041963 | ₹0.041362 | - | ₹13,194,930 |
Apr-27 2024 | ₹0.041302 | ₹0.028423 | ₹0.041413 | ₹0.028722 | - | ₹13,213,888 |
Apr-26 2024 | ₹0.028722 | ₹0.028498 | ₹0.03158 | ₹0.03158 | ₹574 | ₹9,189,034 |
Apr-25 2024 | ₹0.031569 | ₹0.031569 | ₹0.042791 | ₹0.04254 | ₹607 | ₹10,099,892 |
Apr-24 2024 | ₹0.042325 | ₹0.042325 | ₹0.044218 | ₹0.043889 | - | ₹13,541,000 |
Apr-23 2024 | ₹0.043696 | ₹0.043309 | ₹0.044093 | ₹0.043935 | - | ₹13,979,621 |
Apr-22 2024 | ₹0.044159 | ₹0.042704 | ₹0.044159 | ₹0.042939 | - | ₹14,127,721 |
Apr-21 2024 | ₹0.042841 | ₹0.042625 | ₹0.04337 | ₹0.042768 | - | ₹13,706,256 |
Apr-20 2024 | ₹0.042739 | ₹0.041667 | ₹0.042958 | ₹0.04184 | - | ₹13,673,671 |
Apr-19 2024 | ₹0.041749 | ₹0.029245 | ₹0.042595 | ₹0.030553 | - | ₹13,356,845 |
Análisis de precios históricos y de mercado de CryptoSoul (SOUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2018 días, desde el día 25-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.