Market Cap Tk291.35T 4.89%
Volume 24h Tk19.64T 8.18%
BTC % 51.87% 1.33%
ETH % 14.45% -1.52%
Coins 27.156 +26
Exchanges 885
Last update 15 Seconds ago
CryptoSoul SOUL

CryptoSoul (SOUL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-14 2024 Tk0.054637 Tk0.054408 Tk0.055849 Tk0.055836 - Tk17,479,885
May-13 2024 Tk0.055764 Tk0.054267 Tk0.056058 Tk0.05491 - Tk17,840,644
May-12 2024 Tk0.054794 Tk0.054344 Tk0.054996 Tk0.054434 - Tk17,530,294
May-11 2024 Tk0.054443 Tk0.054163 Tk0.054692 Tk0.05438 - Tk17,417,869
May-10 2024 Tk0.054444 Tk0.054029 Tk0.056543 Tk0.056356 - Tk17,418,132
May-09 2024 Tk0.056526 Tk0.054691 Tk0.056526 Tk0.055011 - Tk18,084,410
May-08 2024 Tk0.054936 Tk0.054936 Tk0.056368 Tk0.056016 - Tk17,575,578
May-07 2024 Tk0.055966 Tk0.055966 Tk0.057688 Tk0.056777 - Tk17,905,077
May-06 2024 Tk0.056915 Tk0.056702 Tk0.05882 Tk0.057776 - Tk18,208,857
May-05 2024 Tk0.057647 Tk0.056823 Tk0.058089 Tk0.057558 - Tk18,442,995
May-04 2024 Tk0.057389 Tk0.056667 Tk0.057982 Tk0.056832 - Tk18,360,629
May-03 2024 Tk0.056882 Tk0.053652 Tk0.056882 Tk0.053836 - Tk18,198,370
May-02 2024 Tk0.053964 Tk0.052399 Tk0.054079 Tk0.053242 - Tk17,264,801
May-01 2024 Tk0.052986 Tk0.051733 Tk0.05502 Tk0.05502 - Tk16,951,853
Apr-30 2024 Tk0.054693 Tk0.054199 Tk0.058522 Tk0.057996 - Tk17,498,092

Historical and market price analysis of CryptoSoul (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2029 days, from day 10-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0885 BDT.