Market Cap zł10.75T -0.62%
Volume 24h zł923.73B -14.32%
BTC % 50.34% -1.31%
ETH % 16.39% 2.19%
Coins 27.237 +22
Exchanges 885
Last update 3 Minutes ago
CryptoSoul SOUL

CryptoSoul (SOUL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.00219722 zł0.00217199 zł0.00221091 zł0.00219181 - zł702,953
May-20 2024 zł0.00215251 zł0.00196207 zł0.00215251 zł0.00196207 - zł688,650
May-19 2024 zł0.00196453 zł0.0019582 zł0.0019937 zł0.00198761 - zł628,508
May-18 2024 zł0.00198756 zł0.00197952 zł0.00199876 zł0.00198226 - zł635,876
May-17 2024 zł0.00197702 zł0.00191435 zł0.00198988 zł0.00191799 - zł632,505
May-16 2024 zł0.00191525 zł0.00191182 zł0.00196116 zł0.00196116 - zł612,741
May-15 2024 zł0.00194959 zł0.00182765 zł0.00194959 zł0.00183177 - zł623,727
May-14 2024 zł0.00183129 zł0.00182362 zł0.00187192 zł0.0018715 - zł585,880
May-13 2024 zł0.00186908 zł0.0018189 zł0.00187892 zł0.00184044 - zł597,972
May-12 2024 zł0.00183657 zł0.00182147 zł0.00184333 zł0.00182449 - zł587,570
May-11 2024 zł0.00182479 zł0.0018154 zł0.00183314 zł0.0018227 - zł583,801
May-10 2024 zł0.00182482 zł0.00181093 zł0.00189517 zł0.00188892 - zł583,810
May-09 2024 zł0.00189462 zł0.0018331 zł0.00189462 zł0.00184384 - zł606,142
May-08 2024 zł0.00184131 zł0.00184131 zł0.0018893 zł0.00187754 - zł589,087
May-07 2024 zł0.00187583 zł0.00187583 zł0.00193357 zł0.00190303 - zł600,131

Historical and market price analysis of CryptoSoul (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2036 days, from day 10-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9245 PLN.