Market Cap AU$4.11T -1.14%
Volume 24h AU$300.53B -65.09%
BTC % 50.32% 0.06%
ETH % 16.41% -0.79%
Coins 27.249 +22
Exchanges 885
Last update 15 Seconds ago
CryptoSoul SOUL

CryptoSoul (SOUL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.00084443 AU$0.00083473 AU$0.00084969 AU$0.00084235 - AU$270,158
May-20 2024 AU$0.00082725 AU$0.00075406 AU$0.00082725 AU$0.00075406 - AU$264,661
May-19 2024 AU$0.000755 AU$0.00075257 AU$0.00076621 AU$0.00076388 - AU$241,548
May-18 2024 AU$0.00076385 AU$0.00076076 AU$0.00076816 AU$0.00076182 - AU$244,379
May-17 2024 AU$0.0007598 AU$0.00073572 AU$0.00076474 AU$0.00073712 - AU$243,084
May-16 2024 AU$0.00073606 AU$0.00073475 AU$0.00075371 AU$0.00075371 - AU$235,488
May-15 2024 AU$0.00074926 AU$0.0007024 AU$0.00074926 AU$0.00070398 - AU$239,710
May-14 2024 AU$0.00070379 AU$0.00070085 AU$0.00071941 AU$0.00071925 - AU$225,165
May-13 2024 AU$0.00071832 AU$0.00069904 AU$0.0007221 AU$0.00070731 - AU$229,812
May-12 2024 AU$0.00070582 AU$0.00070002 AU$0.00070842 AU$0.00070118 - AU$225,814
May-11 2024 AU$0.0007013 AU$0.00069769 AU$0.00070451 AU$0.0007005 - AU$224,366
May-10 2024 AU$0.00070131 AU$0.00069597 AU$0.00072835 AU$0.00072595 - AU$224,369
May-09 2024 AU$0.00072814 AU$0.00070449 AU$0.00072814 AU$0.00070862 - AU$232,952
May-08 2024 AU$0.00070765 AU$0.00070765 AU$0.00072609 AU$0.00072157 - AU$226,397
May-07 2024 AU$0.00072091 AU$0.00072091 AU$0.0007431 AU$0.00073137 - AU$230,642

Historical and market price analysis of CryptoSoul (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2036 days, from day 10-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50826 AUD.