Market Cap CHF2.49T -0.37%
Volume 24h CHF220.49B -4.24%
BTC % 50.33% -1.29%
ETH % 16.5% 2.9%
Coins 27.232 +25
Exchanges 885
Last update 42 Seconds ago
CryptoSoul SOUL

CryptoSoul (SOUL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.00051035 CHF0.00050449 CHF0.00051353 CHF0.00050909 - CHF163,276
May-20 2024 CHF0.00049996 CHF0.00045573 CHF0.00049996 CHF0.00045573 - CHF159,954
May-19 2024 CHF0.0004563 CHF0.00045483 CHF0.00046308 CHF0.00046166 - CHF145,985
May-18 2024 CHF0.00046165 CHF0.00045978 CHF0.00046425 CHF0.00046042 - CHF147,696
May-17 2024 CHF0.0004592 CHF0.00044464 CHF0.00046219 CHF0.00044549 - CHF146,913
May-16 2024 CHF0.00044485 CHF0.00044406 CHF0.00045552 CHF0.00045552 - CHF142,322
May-15 2024 CHF0.00045283 CHF0.00042451 CHF0.00045283 CHF0.00042546 - CHF144,874
May-14 2024 CHF0.00042535 CHF0.00042357 CHF0.00043479 CHF0.00043469 - CHF136,083
May-13 2024 CHF0.00043413 CHF0.00042248 CHF0.00043642 CHF0.00042748 - CHF138,892
May-12 2024 CHF0.00042658 CHF0.00042307 CHF0.00042815 CHF0.00042377 - CHF136,476
May-11 2024 CHF0.00042384 CHF0.00042166 CHF0.00042578 CHF0.00042336 - CHF135,600
May-10 2024 CHF0.00042385 CHF0.00042062 CHF0.00044019 CHF0.00043874 - CHF135,603
May-09 2024 CHF0.00044006 CHF0.00042577 CHF0.00044006 CHF0.00042827 - CHF140,790
May-08 2024 CHF0.00042768 CHF0.00042768 CHF0.00043883 CHF0.00043609 - CHF136,828
May-07 2024 CHF0.0004357 CHF0.0004357 CHF0.00044911 CHF0.00044202 - CHF139,393

Historical and market price analysis of CryptoSoul (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2036 days, from day 10-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91155 CHF.