Market Cap CN¥19.44T -0.49%
Volume 24h CN¥1.67T -14.66%
BTC % 50.36% -1.21%
ETH % 16.39% 2.31%
Coins 27.237 +22
Exchanges 885
Last update 3 Minutes ago
CryptoSoul SOUL

CryptoSoul (SOUL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.00397605 CN¥0.00393039 CN¥0.00400083 CN¥0.00396626 - CN¥1,272,049
May-20 2024 CN¥0.00389515 CN¥0.00355053 CN¥0.00389515 CN¥0.00355053 - CN¥1,246,167
May-19 2024 CN¥0.00355498 CN¥0.00354352 CN¥0.00360776 CN¥0.00359675 - CN¥1,137,337
May-18 2024 CN¥0.00359665 CN¥0.0035821 CN¥0.00361693 CN¥0.00358706 - CN¥1,150,669
May-17 2024 CN¥0.00357759 CN¥0.00346417 CN¥0.00360085 CN¥0.00347076 - CN¥1,144,569
May-16 2024 CN¥0.0034658 CN¥0.00345959 CN¥0.00354889 CN¥0.00354889 - CN¥1,108,805
May-15 2024 CN¥0.00352794 CN¥0.00330728 CN¥0.00352794 CN¥0.00331474 - CN¥1,128,685
May-14 2024 CN¥0.00331386 CN¥0.00329999 CN¥0.00338739 CN¥0.00338664 - CN¥1,060,197
May-13 2024 CN¥0.00338226 CN¥0.00329146 CN¥0.00340007 CN¥0.00333043 - CN¥1,082,078
May-12 2024 CN¥0.00332342 CN¥0.00329611 CN¥0.00333566 CN¥0.00330157 - CN¥1,063,255
May-11 2024 CN¥0.00330211 CN¥0.00328512 CN¥0.00331722 CN¥0.00329833 - CN¥1,056,436
May-10 2024 CN¥0.00330216 CN¥0.00327702 CN¥0.00342947 CN¥0.00341816 - CN¥1,056,452
May-09 2024 CN¥0.00342847 CN¥0.00331716 CN¥0.00342847 CN¥0.00333657 - CN¥1,096,863
May-08 2024 CN¥0.00333201 CN¥0.00333201 CN¥0.00341885 CN¥0.00339756 - CN¥1,066,001
May-07 2024 CN¥0.00339447 CN¥0.00339447 CN¥0.00349895 CN¥0.00344369 - CN¥1,085,986

Historical and market price analysis of CryptoSoul (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2036 days, from day 10-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1017 CNY.