Market Cap AR$2,436.93T -0.54%
Volume 24h AR$214.34T -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Coins 27.233 +26
Exchanges 885
Last update 2 Minutes ago
CryptoSoul SOUL

CryptoSoul (SOUL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$0.497868 AR$0.49215 AR$0.50097 AR$0.496641 - AR$159,281,591
May-20 2024 AR$0.487737 AR$0.444585 AR$0.487737 AR$0.444585 - AR$156,040,683
May-19 2024 AR$0.445142 AR$0.443707 AR$0.451752 AR$0.450373 - AR$142,413,330
May-18 2024 AR$0.45036 AR$0.448538 AR$0.4529 AR$0.449159 - AR$144,082,743
May-17 2024 AR$0.447973 AR$0.433772 AR$0.450886 AR$0.434596 - AR$143,318,950
May-16 2024 AR$0.433975 AR$0.433198 AR$0.44438 AR$0.44438 - AR$138,840,636
May-15 2024 AR$0.441756 AR$0.414126 AR$0.441756 AR$0.41506 - AR$141,330,030
May-14 2024 AR$0.414951 AR$0.413214 AR$0.424158 AR$0.424064 - AR$132,754,194
May-13 2024 AR$0.423515 AR$0.412145 AR$0.425744 AR$0.417025 - AR$135,494,047
May-12 2024 AR$0.416147 AR$0.412727 AR$0.417679 AR$0.413411 - AR$133,137,033
May-11 2024 AR$0.413478 AR$0.411351 AR$0.415371 AR$0.413006 - AR$132,283,204
May-10 2024 AR$0.413485 AR$0.410338 AR$0.429426 AR$0.428011 - AR$132,285,200
May-09 2024 AR$0.429301 AR$0.415363 AR$0.429301 AR$0.417794 - AR$137,345,370
May-08 2024 AR$0.417222 AR$0.417222 AR$0.428097 AR$0.425431 - AR$133,480,952
May-07 2024 AR$0.425044 AR$0.425044 AR$0.438126 AR$0.431208 - AR$135,983,393

Historical and market price analysis of CryptoSoul (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2036 days, from day 10-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2501 ARS.