Market Cap R41.21T 0.12%
Volume 24h R2.25T -10.6%
BTC % 49.89% -0.62%
ETH % 16.35% 0.79%
Coins 28.026 +15
Exchanges 885
Last update 19 Seconds ago
CryptoSkates CST

CryptoSkates (CST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-25 2022 R0.013091 R0.013091 R0.013091 R0.013091 - -
Dec-24 2022 R0.013091 R0.013091 R0.013091 R0.013091 - -
Dec-23 2022 R0.013091 R0.013091 R0.013091 R0.013091 - -
Dec-22 2022 R0.013091 R0.013091 R0.013091 R0.013091 - -
Dec-21 2022 R0.013091 R0.013091 R0.013091 R0.013091 - -
Dec-20 2022 R0.013091 R0.013091 R0.013091 R0.013091 - -
Dec-19 2022 R0.013091 R0.013035 R0.013091 R0.013035 - -
Dec-18 2022 R0.013035 R0.012455 R0.013184 R0.012597 - -
Dec-17 2022 R0.012612 R0.012217 R0.013102 R0.013102 R32 -
Dec-16 2022 R0.013102 R0.012948 R0.013739 R0.013442 - -
Dec-15 2022 R0.013436 R0.013352 R0.014201 R0.014201 R28 -
Dec-14 2022 R0.014201 R0.014121 R0.014456 R0.014137 - -
Dec-13 2022 R0.01412 R0.013335 R0.0146 R0.014346 R13 -
Dec-12 2022 R0.014373 R0.014204 R0.014862 R0.014862 R487 -
Dec-11 2022 R0.014862 R0.014808 R0.015203 R0.015025 - -

Historical and market price analysis of CryptoSkates (CST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 335 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1076 ZAR.