Market Cap Bs.99.39T 2.41%
Volume 24h Bs.7.19T -14.89%
BTC % 49.8% 0.22%
ETH % 16.46% -1.88%
Coins 27.318 +24
Exchanges 885
Last update 3 Minutes ago
Cryptopia Land Dollar CLD

Cryptopia Land Dollar (CLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-27 2021 Bs.0.399872 Bs.0.398558 Bs.0.430736 Bs.0.421524 - -
Oct-26 2021 Bs.0.421777 Bs.0.420242 Bs.0.431432 Bs.0.427666 - -
Oct-25 2021 Bs.0.427706 Bs.0.419522 Bs.0.432358 Bs.0.419959 - -
Oct-24 2021 Bs.0.41991 Bs.0.414108 Bs.0.429252 Bs.0.42766 - -
Oct-23 2021 Bs.0.427618 Bs.0.419088 Bs.0.428312 Bs.0.422795 - -
Oct-22 2021 Bs.0.422896 Bs.0.41596 Bs.0.437036 Bs.0.417029 - -
Oct-21 2021 Bs.0.417162 Bs.0.413783 Bs.0.445421 Bs.0.441569 - -
Oct-20 2021 Bs.0.441177 Bs.0.427076 Bs.0.449239 Bs.0.430592 - -
Oct-19 2021 Bs.0.430414 Bs.0.425941 Bs.0.483781 Bs.0.470905 - -
Oct-18 2021 Bs.0.47068 Bs.0.455725 Bs.0.471632 Bs.0.457279 - -
Oct-17 2021 Bs.0.457326 Bs.0.422789 Bs.0.457345 Bs.0.427717 - -
Oct-16 2021 Bs.0.428203 Bs.0.424834 Bs.0.446454 Bs.0.43408 - -
Oct-15 2021 Bs.0.434279 Bs.0.416885 Bs.0.437112 Bs.0.432688 - -
Oct-14 2021 Bs.0.432634 Bs.0.423907 Bs.0.442447 Bs.0.430999 - -
Oct-13 2021 Bs.0.430756 Bs.0.401772 Bs.0.431554 Bs.0.404105 - -

Historical and market price analysis of Cryptopia Land Dollar (CLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 35 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.