Market Cap zł10.66T -0.51%
Volume 24h zł1.12T 29.81%
BTC % 49.52% -1.21%
ETH % 16.99% 2.7%
Coins 27.296 +42
Exchanges 885
Last update 4 Seconds ago
Cryptopia Land Dollar CLD

Cryptopia Land Dollar (CLD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-27 2021 zł0.043219 zł0.043077 zł0.046555 zł0.045559 - -
Oct-26 2021 zł0.045587 zł0.045421 zł0.04663 zł0.046223 - -
Oct-25 2021 zł0.046228 zł0.045343 zł0.046731 zł0.04539 - -
Oct-24 2021 zł0.045385 zł0.044758 zł0.046395 zł0.046223 - -
Oct-23 2021 zł0.046218 zł0.045296 zł0.046293 zł0.045697 - -
Oct-22 2021 zł0.045708 zł0.044958 zł0.047236 zł0.045074 - -
Oct-21 2021 zł0.045088 zł0.044723 zł0.048142 zł0.047726 - -
Oct-20 2021 zł0.047684 zł0.04616 zł0.048555 zł0.04654 - -
Oct-19 2021 zł0.04652 zł0.046037 zł0.052288 zł0.050897 - -
Oct-18 2021 zł0.050872 zł0.049256 zł0.050975 zł0.049424 - -
Oct-17 2021 zł0.049429 zł0.045696 zł0.049431 zł0.046229 - -
Oct-16 2021 zł0.046281 zł0.045917 zł0.048254 zł0.046917 - -
Oct-15 2021 zł0.046938 zł0.045058 zł0.047244 zł0.046766 - -
Oct-14 2021 zł0.04676 zł0.045817 zł0.047821 zł0.046584 - -
Oct-13 2021 zł0.046557 zł0.043425 zł0.046644 zł0.043677 - -

Historical and market price analysis of Cryptopia Land Dollar (CLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 35 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94514 PLN.