Market Cap RM12.92T 0.43%
Volume 24h RM495.09B -38.39%
BTC % 49.64% 0%
ETH % 16.66% 1.14%
Coins 27.323 +3
Exchanges 885
Last update 0 Seconds ago
Cryptopia Land Dollar CLD

Cryptopia Land Dollar (CLD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-27 2021 RM0.051538 RM0.051369 RM0.055516 RM0.054329 - -
Oct-26 2021 RM0.054361 RM0.054164 RM0.055606 RM0.055121 - -
Oct-25 2021 RM0.055126 RM0.054071 RM0.055725 RM0.054127 - -
Oct-24 2021 RM0.054121 RM0.053373 RM0.055325 RM0.05512 - -
Oct-23 2021 RM0.055114 RM0.054015 RM0.055204 RM0.054493 - -
Oct-22 2021 RM0.054506 RM0.053612 RM0.056328 RM0.05375 - -
Oct-21 2021 RM0.053767 RM0.053331 RM0.057409 RM0.056912 - -
Oct-20 2021 RM0.056862 RM0.055044 RM0.057901 RM0.055498 - -
Oct-19 2021 RM0.055475 RM0.054898 RM0.062353 RM0.060694 - -
Oct-18 2021 RM0.060664 RM0.058737 RM0.060787 RM0.058937 - -
Oct-17 2021 RM0.058943 RM0.054492 RM0.058946 RM0.055127 - -
Oct-16 2021 RM0.05519 RM0.054755 RM0.057542 RM0.055947 - -
Oct-15 2021 RM0.055973 RM0.053731 RM0.056338 RM0.055768 - -
Oct-14 2021 RM0.055761 RM0.054636 RM0.057026 RM0.05555 - -
Oct-13 2021 RM0.055519 RM0.051783 RM0.055622 RM0.052084 - -

Historical and market price analysis of Cryptopia Land Dollar (CLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 35 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.