Market Cap R50.50T 0.13%
Volume 24h R1.92T -35.79%
BTC % 49.61% -0.16%
ETH % 16.68% 1.43%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Cryptopia Land Dollar CLD

Cryptopia Land Dollar (CLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-27 2021 R0.201788 R0.201125 R0.217363 R0.212714 - -
Oct-26 2021 R0.212842 R0.212068 R0.217714 R0.215814 - -
Oct-25 2021 R0.215834 R0.211704 R0.218182 R0.211925 - -
Oct-24 2021 R0.2119 R0.208972 R0.216614 R0.215811 - -
Oct-23 2021 R0.21579 R0.211485 R0.21614 R0.213356 - -
Oct-22 2021 R0.213407 R0.209907 R0.220542 R0.210446 - -
Oct-21 2021 R0.210513 R0.208808 R0.224774 R0.22283 - -
Oct-20 2021 R0.222632 R0.215516 R0.2267 R0.217291 - -
Oct-19 2021 R0.2172 R0.214944 R0.244131 R0.237634 - -
Oct-18 2021 R0.23752 R0.229973 R0.238001 R0.230757 - -
Oct-17 2021 R0.230781 R0.213353 R0.230791 R0.21584 - -
Oct-16 2021 R0.216085 R0.214385 R0.225295 R0.21905 - -
Oct-15 2021 R0.219151 R0.210374 R0.220581 R0.218348 - -
Oct-14 2021 R0.218321 R0.213917 R0.223273 R0.217496 - -
Oct-13 2021 R0.217373 R0.202747 R0.217776 R0.203924 - -

Historical and market price analysis of Cryptopia Land Dollar (CLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 35 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.