Market Cap CHF2.51T 2.97%
Volume 24h CHF129.83B
BTC % 49.69% 0.02%
ETH % 16.44% -1.21%
Coins 27.320 +20
Exchanges 885
Last update 1 minute ago
Cryptopia Land Dollar CLD

Cryptopia Land Dollar (CLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-27 2021 CHF0.010025 CHF0.00999213 CHF0.010798 CHF0.010567 - -
Oct-26 2021 CHF0.010574 CHF0.010535 CHF0.010816 CHF0.010721 - -
Oct-25 2021 CHF0.010722 CHF0.010517 CHF0.010839 CHF0.010528 - -
Oct-24 2021 CHF0.010527 CHF0.010382 CHF0.010761 CHF0.010721 - -
Oct-23 2021 CHF0.01072 CHF0.010506 CHF0.010738 CHF0.010599 - -
Oct-22 2021 CHF0.010602 CHF0.010428 CHF0.010956 CHF0.010455 - -
Oct-21 2021 CHF0.010458 CHF0.010373 CHF0.011167 CHF0.01107 - -
Oct-20 2021 CHF0.01106 CHF0.010707 CHF0.011262 CHF0.010795 - -
Oct-19 2021 CHF0.01079 CHF0.010678 CHF0.012128 CHF0.011805 - -
Oct-18 2021 CHF0.0118 CHF0.011425 CHF0.011824 CHF0.011464 - -
Oct-17 2021 CHF0.011465 CHF0.010599 CHF0.011465 CHF0.010723 - -
Oct-16 2021 CHF0.010735 CHF0.01065 CHF0.011192 CHF0.010882 - -
Oct-15 2021 CHF0.010887 CHF0.010451 CHF0.010958 CHF0.010847 - -
Oct-14 2021 CHF0.010846 CHF0.010627 CHF0.011092 CHF0.010805 - -
Oct-13 2021 CHF0.010799 CHF0.010072 CHF0.010819 CHF0.010131 - -

Historical and market price analysis of Cryptopia Land Dollar (CLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 35 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9151 CHF.