Market Cap HK$21.07T -1.05%
Volume 24h HK$2.23T 30.7%
BTC % 49.39% -1.62%
ETH % 16.95% 2.36%
Coins 27.299 +45
Exchanges 885
Last update 16 Seconds ago
Cryptopia Land Dollar CLD

Cryptopia Land Dollar (CLD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-27 2021 HK$0.085559 HK$0.085278 HK$0.092163 HK$0.090192 - -
Oct-26 2021 HK$0.090246 HK$0.089918 HK$0.092312 HK$0.091506 - -
Oct-25 2021 HK$0.091515 HK$0.089764 HK$0.09251 HK$0.089857 - -
Oct-24 2021 HK$0.089847 HK$0.088605 HK$0.091846 HK$0.091505 - -
Oct-23 2021 HK$0.091496 HK$0.089671 HK$0.091644 HK$0.090464 - -
Oct-22 2021 HK$0.090486 HK$0.089002 HK$0.093511 HK$0.08923 - -
Oct-21 2021 HK$0.089259 HK$0.088536 HK$0.095305 HK$0.094481 - -
Oct-20 2021 HK$0.094397 HK$0.09138 HK$0.096122 HK$0.092132 - -
Oct-19 2021 HK$0.092094 HK$0.091137 HK$0.103513 HK$0.100758 - -
Oct-18 2021 HK$0.10071 HK$0.09751 HK$0.100914 HK$0.097842 - -
Oct-17 2021 HK$0.097852 HK$0.090463 HK$0.097857 HK$0.091517 - -
Oct-16 2021 HK$0.091621 HK$0.0909 HK$0.095526 HK$0.092879 - -
Oct-15 2021 HK$0.092921 HK$0.089199 HK$0.093527 HK$0.092581 - -
Oct-14 2021 HK$0.092569 HK$0.090702 HK$0.094669 HK$0.092219 - -
Oct-13 2021 HK$0.092167 HK$0.085966 HK$0.092338 HK$0.086465 - -

Historical and market price analysis of Cryptopia Land Dollar (CLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 35 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80997 HKD.