Market Cap NZ$4.47T 0.41%
Volume 24h NZ$174.91B
BTC % 49.79% -0.18%
ETH % 16.43% -0.18%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
Cryptopia Land Dollar CLD

Cryptopia Land Dollar (CLD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-27 2021 NZ$0.017894 NZ$0.017835 NZ$0.019275 NZ$0.018863 - -
Oct-26 2021 NZ$0.018875 NZ$0.018806 NZ$0.019307 NZ$0.019138 - -
Oct-25 2021 NZ$0.01914 NZ$0.018774 NZ$0.019348 NZ$0.018793 - -
Oct-24 2021 NZ$0.018791 NZ$0.018531 NZ$0.019209 NZ$0.019138 - -
Oct-23 2021 NZ$0.019136 NZ$0.018754 NZ$0.019167 NZ$0.01892 - -
Oct-22 2021 NZ$0.018925 NZ$0.018614 NZ$0.019557 NZ$0.018662 - -
Oct-21 2021 NZ$0.018668 NZ$0.018517 NZ$0.019933 NZ$0.01976 - -
Oct-20 2021 NZ$0.019743 NZ$0.019112 NZ$0.020103 NZ$0.019269 - -
Oct-19 2021 NZ$0.019261 NZ$0.019061 NZ$0.021649 NZ$0.021073 - -
Oct-18 2021 NZ$0.021063 NZ$0.020394 NZ$0.021106 NZ$0.020463 - -
Oct-17 2021 NZ$0.020465 NZ$0.01892 NZ$0.020466 NZ$0.01914 - -
Oct-16 2021 NZ$0.019162 NZ$0.019011 NZ$0.019979 NZ$0.019425 - -
Oct-15 2021 NZ$0.019434 NZ$0.018656 NZ$0.019561 NZ$0.019363 - -
Oct-14 2021 NZ$0.01936 NZ$0.01897 NZ$0.0198 NZ$0.019287 - -
Oct-13 2021 NZ$0.019276 NZ$0.017979 NZ$0.019312 NZ$0.018084 - -

Historical and market price analysis of Cryptopia Land Dollar (CLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 35 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.