Market Cap CA$3.72T 1.35%
Volume 24h CA$241.36B -52.42%
BTC % 49.74% 0.58%
ETH % 16.43% -2.55%
Coins 27.318 +23
Exchanges 885
Last update 3 Minutes ago
Cryptopia Land Dollar CLD

Cryptopia Land Dollar (CLD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-27 2021 CA$0.014996 CA$0.014946 CA$0.016153 CA$0.015807 - -
Oct-26 2021 CA$0.015817 CA$0.015759 CA$0.016179 CA$0.016038 - -
Oct-25 2021 CA$0.016039 CA$0.015732 CA$0.016214 CA$0.015749 - -
Oct-24 2021 CA$0.015747 CA$0.015529 CA$0.016097 CA$0.016038 - -
Oct-23 2021 CA$0.016036 CA$0.015716 CA$0.016062 CA$0.015855 - -
Oct-22 2021 CA$0.015859 CA$0.015599 CA$0.016389 CA$0.015639 - -
Oct-21 2021 CA$0.015644 CA$0.015517 CA$0.016704 CA$0.016559 - -
Oct-20 2021 CA$0.016545 CA$0.016016 CA$0.016847 CA$0.016148 - -
Oct-19 2021 CA$0.016141 CA$0.015973 CA$0.018142 CA$0.017659 - -
Oct-18 2021 CA$0.017651 CA$0.01709 CA$0.017687 CA$0.017148 - -
Oct-17 2021 CA$0.01715 CA$0.015855 CA$0.017151 CA$0.01604 - -
Oct-16 2021 CA$0.016058 CA$0.015932 CA$0.016742 CA$0.016278 - -
Oct-15 2021 CA$0.016286 CA$0.015634 CA$0.016392 CA$0.016226 - -
Oct-14 2021 CA$0.016224 CA$0.015897 CA$0.016592 CA$0.016163 - -
Oct-13 2021 CA$0.016154 CA$0.015067 CA$0.016184 CA$0.015154 - -

Historical and market price analysis of Cryptopia Land Dollar (CLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 35 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36885 CAD.