時価総額 CA$3.78T
8.31%
ボリューム24h CA$394.84B
58%
BTC % 50.62%
-2.09%
ETH % 16.39%
10.73%
硬貨
27.221
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Oct-27 2021 | CA$0.014933 | CA$0.014884 | CA$0.016086 | CA$0.015742 | - | - |
Oct-26 2021 | CA$0.015751 | CA$0.015694 | CA$0.016112 | CA$0.015971 | - | - |
Oct-25 2021 | CA$0.015973 | CA$0.015667 | CA$0.016146 | CA$0.015683 | - | - |
Oct-24 2021 | CA$0.015681 | CA$0.015465 | CA$0.01603 | CA$0.015971 | - | - |
Oct-23 2021 | CA$0.015969 | CA$0.015651 | CA$0.015995 | CA$0.015789 | - | - |
Oct-22 2021 | CA$0.015793 | CA$0.015534 | CA$0.016321 | CA$0.015574 | - | - |
Oct-21 2021 | CA$0.015579 | CA$0.015453 | CA$0.016634 | CA$0.01649 | - | - |
Oct-20 2021 | CA$0.016476 | CA$0.015949 | CA$0.016777 | CA$0.01608 | - | - |
Oct-19 2021 | CA$0.016074 | CA$0.015907 | CA$0.018067 | CA$0.017586 | - | - |
Oct-18 2021 | CA$0.017577 | CA$0.017019 | CA$0.017613 | CA$0.017077 | - | - |
Oct-17 2021 | CA$0.017079 | CA$0.015789 | CA$0.017079 | CA$0.015973 | - | - |
Oct-16 2021 | CA$0.015991 | CA$0.015865 | CA$0.016673 | CA$0.016211 | - | - |
Oct-15 2021 | CA$0.016218 | CA$0.015568 | CA$0.016324 | CA$0.016159 | - | - |
Oct-14 2021 | CA$0.016157 | CA$0.015831 | CA$0.016523 | CA$0.016096 | - | - |
Oct-13 2021 | CA$0.016086 | CA$0.015004 | CA$0.016116 | CA$0.015091 | - | - |
Cryptopia Land Dollar(CLD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、35日間分析、16-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36315 CAD.