時価総額 $2.56T
-0.04%
ボリューム24h $60.59B
-29.32%
BTC % 60.1191%
0.39%
ETH % 9.8548%
-1.02%
硬貨
34.665
取引所
875
ライブ
Cryptopia Land Dollar (CLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Cryptopia Land Dollar (CLD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 35 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2021 | $0.010955 | $0.010919 | $0.0118 | $0.011548 | - | - |
| Oct-26 2021 | $0.011555 | $0.011513 | $0.011819 | $0.011716 | - | - |
| Oct-25 2021 | $0.011717 | $0.011493 | $0.011845 | $0.011505 | - | - |
| Oct-24 2021 | $0.011504 | $0.011345 | $0.01176 | $0.011716 | - | - |
| Oct-23 2021 | $0.011715 | $0.011481 | $0.011734 | $0.011583 | - | - |
| Oct-22 2021 | $0.011585 | $0.011395 | $0.011973 | $0.011425 | - | - |
| Oct-21 2021 | $0.011428 | $0.011336 | $0.012203 | $0.012097 | - | - |
| Oct-20 2021 | $0.012086 | $0.0117 | $0.012307 | $0.011796 | - | - |
| Oct-19 2021 | $0.011791 | $0.011669 | $0.013254 | $0.012901 | - | - |
| Oct-18 2021 | $0.012895 | $0.012485 | $0.012921 | $0.012527 | - | - |
| Oct-17 2021 | $0.012529 | $0.011583 | $0.012529 | $0.011718 | - | - |
| Oct-16 2021 | $0.011731 | $0.011639 | $0.012231 | $0.011892 | - | - |
| Oct-15 2021 | $0.011897 | $0.011421 | $0.011975 | $0.011854 | - | - |
| Oct-14 2021 | $0.011852 | $0.011613 | $0.012121 | $0.011807 | - | - |
| Oct-13 2021 | $0.011801 | $0.011007 | $0.011823 | $0.011071 | - | - |