Рыночная кепка $2.49T
0.51%
Объем 24h $109.00B
-15.32%
BTC % 50.27%
-0.91%
ETH % 15.96%
3.19%
Монеты
26.863
+4
Биржи
885
Последнее обновление
15 секунд тому назад
Cryptopia Land Dollar (CLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2021 | $0.010955 | $0.010919 | $0.0118 | $0.011548 | - | - |
| Oct-26 2021 | $0.011555 | $0.011513 | $0.011819 | $0.011716 | - | - |
| Oct-25 2021 | $0.011717 | $0.011493 | $0.011845 | $0.011505 | - | - |
| Oct-24 2021 | $0.011504 | $0.011345 | $0.01176 | $0.011716 | - | - |
| Oct-23 2021 | $0.011715 | $0.011481 | $0.011734 | $0.011583 | - | - |
| Oct-22 2021 | $0.011585 | $0.011395 | $0.011973 | $0.011425 | - | - |
| Oct-21 2021 | $0.011428 | $0.011336 | $0.012203 | $0.012097 | - | - |
| Oct-20 2021 | $0.012086 | $0.0117 | $0.012307 | $0.011796 | - | - |
| Oct-19 2021 | $0.011791 | $0.011669 | $0.013254 | $0.012901 | - | - |
| Oct-18 2021 | $0.012895 | $0.012485 | $0.012921 | $0.012527 | - | - |
| Oct-17 2021 | $0.012529 | $0.011583 | $0.012529 | $0.011718 | - | - |
| Oct-16 2021 | $0.011731 | $0.011639 | $0.012231 | $0.011892 | - | - |
| Oct-15 2021 | $0.011897 | $0.011421 | $0.011975 | $0.011854 | - | - |
| Oct-14 2021 | $0.011852 | $0.011613 | $0.012121 | $0.011807 | - | - |
| Oct-13 2021 | $0.011801 | $0.011007 | $0.011823 | $0.011071 | - | - |