Cap Mercado $2.79T 0.25%
Volumen 24h $175.50B -37.62%
BTC % 49.56% -0.46%
ETH % 15.26% -0.98%
Monedas 26.188 +45
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2021 $0.010955 $0.010919 $0.0118 $0.011548 - -
Oct-26 2021 $0.011555 $0.011513 $0.011819 $0.011716 - -
Oct-25 2021 $0.011717 $0.011493 $0.011845 $0.011505 - -
Oct-24 2021 $0.011504 $0.011345 $0.01176 $0.011716 - -
Oct-23 2021 $0.011715 $0.011481 $0.011734 $0.011583 - -
Oct-22 2021 $0.011585 $0.011395 $0.011973 $0.011425 - -
Oct-21 2021 $0.011428 $0.011336 $0.012203 $0.012097 - -
Oct-20 2021 $0.012086 $0.0117 $0.012307 $0.011796 - -
Oct-19 2021 $0.011791 $0.011669 $0.013254 $0.012901 - -
Oct-18 2021 $0.012895 $0.012485 $0.012921 $0.012527 - -
Oct-17 2021 $0.012529 $0.011583 $0.012529 $0.011718 - -
Oct-16 2021 $0.011731 $0.011639 $0.012231 $0.011892 - -
Oct-15 2021 $0.011897 $0.011421 $0.011975 $0.011854 - -
Oct-14 2021 $0.011852 $0.011613 $0.012121 $0.011807 - -
Oct-13 2021 $0.011801 $0.011007 $0.011823 $0.011071 - -

Análisis de precios históricos y de mercado de Cryptopia Land Dollar (CLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 35 días, desde el día 23-02-2024.