시가총액 $2.38T
-2.77%
볼륨 24시간 $95.30B
-28.95%
BTC % 50.55%
0.05%
ETH % 14.72%
-0.54%
코인
27.087
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2021 | $0.010955 | $0.010919 | $0.0118 | $0.011548 | - | - |
| Oct-26 2021 | $0.011555 | $0.011513 | $0.011819 | $0.011716 | - | - |
| Oct-25 2021 | $0.011717 | $0.011493 | $0.011845 | $0.011505 | - | - |
| Oct-24 2021 | $0.011504 | $0.011345 | $0.01176 | $0.011716 | - | - |
| Oct-23 2021 | $0.011715 | $0.011481 | $0.011734 | $0.011583 | - | - |
| Oct-22 2021 | $0.011585 | $0.011395 | $0.011973 | $0.011425 | - | - |
| Oct-21 2021 | $0.011428 | $0.011336 | $0.012203 | $0.012097 | - | - |
| Oct-20 2021 | $0.012086 | $0.0117 | $0.012307 | $0.011796 | - | - |
| Oct-19 2021 | $0.011791 | $0.011669 | $0.013254 | $0.012901 | - | - |
| Oct-18 2021 | $0.012895 | $0.012485 | $0.012921 | $0.012527 | - | - |
| Oct-17 2021 | $0.012529 | $0.011583 | $0.012529 | $0.011718 | - | - |
| Oct-16 2021 | $0.011731 | $0.011639 | $0.012231 | $0.011892 | - | - |
| Oct-15 2021 | $0.011897 | $0.011421 | $0.011975 | $0.011854 | - | - |
| Oct-14 2021 | $0.011852 | $0.011613 | $0.012121 | $0.011807 | - | - |
| Oct-13 2021 | $0.011801 | $0.011007 | $0.011823 | $0.011071 | - | - |