Market Cap CN¥19.47T 1.27%
Volume 24h CN¥810.72B
BTC % 49.74% -0.02%
ETH % 16.44% 0.18%
Coins 27.320 +4
Exchanges 885
Last update 49 Seconds ago
Cryptopia Land Dollar CLD

Cryptopia Land Dollar (CLD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-27 2021 CN¥0.077896 CN¥0.07764 CN¥0.083909 CN¥0.082114 - -
Oct-26 2021 CN¥0.082164 CN¥0.081865 CN¥0.084044 CN¥0.083311 - -
Oct-25 2021 CN¥0.083319 CN¥0.081724 CN¥0.084225 CN¥0.081809 - -
Oct-24 2021 CN¥0.0818 CN¥0.08067 CN¥0.08362 CN¥0.08331 - -
Oct-23 2021 CN¥0.083301 CN¥0.08164 CN¥0.083437 CN¥0.082362 - -
Oct-22 2021 CN¥0.082381 CN¥0.08103 CN¥0.085136 CN¥0.081239 - -
Oct-21 2021 CN¥0.081264 CN¥0.080606 CN¥0.08677 CN¥0.086019 - -
Oct-20 2021 CN¥0.085943 CN¥0.083196 CN¥0.087513 CN¥0.083881 - -
Oct-19 2021 CN¥0.083846 CN¥0.082975 CN¥0.094242 CN¥0.091734 - -
Oct-18 2021 CN¥0.09169 CN¥0.088777 CN¥0.091876 CN¥0.089079 - -
Oct-17 2021 CN¥0.089089 CN¥0.082361 CN¥0.089092 CN¥0.083321 - -
Oct-16 2021 CN¥0.083415 CN¥0.082759 CN¥0.086971 CN¥0.08456 - -
Oct-15 2021 CN¥0.084599 CN¥0.081211 CN¥0.085151 CN¥0.084289 - -
Oct-14 2021 CN¥0.084279 CN¥0.082578 CN¥0.08619 CN¥0.08396 - -
Oct-13 2021 CN¥0.083913 CN¥0.078266 CN¥0.084068 CN¥0.078721 - -

Historical and market price analysis of Cryptopia Land Dollar (CLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 35 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.