Cap Mercado Bs.99.61T
1.11%
Volumen 24h Bs.6.12T
-68.76%
BTC % 49.6%
0.4%
ETH % 16.51%
-2.66%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-27 2021 | Bs.0.399872 | Bs.0.398558 | Bs.0.430736 | Bs.0.421524 | - | - |
Oct-26 2021 | Bs.0.421777 | Bs.0.420242 | Bs.0.431432 | Bs.0.427666 | - | - |
Oct-25 2021 | Bs.0.427706 | Bs.0.419522 | Bs.0.432358 | Bs.0.419959 | - | - |
Oct-24 2021 | Bs.0.41991 | Bs.0.414108 | Bs.0.429252 | Bs.0.42766 | - | - |
Oct-23 2021 | Bs.0.427618 | Bs.0.419088 | Bs.0.428312 | Bs.0.422795 | - | - |
Oct-22 2021 | Bs.0.422896 | Bs.0.41596 | Bs.0.437036 | Bs.0.417029 | - | - |
Oct-21 2021 | Bs.0.417162 | Bs.0.413783 | Bs.0.445421 | Bs.0.441569 | - | - |
Oct-20 2021 | Bs.0.441177 | Bs.0.427076 | Bs.0.449239 | Bs.0.430592 | - | - |
Oct-19 2021 | Bs.0.430414 | Bs.0.425941 | Bs.0.483781 | Bs.0.470905 | - | - |
Oct-18 2021 | Bs.0.47068 | Bs.0.455725 | Bs.0.471632 | Bs.0.457279 | - | - |
Oct-17 2021 | Bs.0.457326 | Bs.0.422789 | Bs.0.457345 | Bs.0.427717 | - | - |
Oct-16 2021 | Bs.0.428203 | Bs.0.424834 | Bs.0.446454 | Bs.0.43408 | - | - |
Oct-15 2021 | Bs.0.434279 | Bs.0.416885 | Bs.0.437112 | Bs.0.432688 | - | - |
Oct-14 2021 | Bs.0.432634 | Bs.0.423907 | Bs.0.442447 | Bs.0.430999 | - | - |
Oct-13 2021 | Bs.0.430756 | Bs.0.401772 | Bs.0.431554 | Bs.0.404105 | - | - |
Análisis de precios históricos y de mercado de Cryptopia Land Dollar (CLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 35 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.