Market Cap NZ$3.76T 0.89%
Volume 24h NZ$198.86B -7.68%
BTC % 49.91% 0.18%
ETH % 16.4% -0.48%
Coins 28.051 +14
Exchanges 885
Last update 50 Seconds ago
Cryptonite XCN

Cryptonite (XCN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-11 2024 NZ$0.00093472 NZ$0.00093472 NZ$0.00095957 NZ$0.00093975 - -
Jul-10 2024 NZ$0.00094216 NZ$0.00093771 NZ$0.00096568 NZ$0.0009425 - -
Jul-09 2024 NZ$0.00094572 NZ$0.00092332 NZ$0.00094636 NZ$0.00092332 - -
Jul-08 2024 NZ$0.00092726 NZ$0.00088868 NZ$0.00094215 NZ$0.00091092 - -
Jul-07 2024 NZ$0.00092145 NZ$0.00092145 NZ$0.00095316 NZ$0.00094903 - -
Jul-06 2024 NZ$0.00095438 NZ$0.00091866 NZ$0.00095438 NZ$0.0009232 - -
Jul-05 2024 NZ$0.00092686 NZ$0.00088342 NZ$0.00093493 NZ$0.00093137 - -
Jul-04 2024 NZ$0.00094596 NZ$0.00093362 NZ$0.00098544 NZ$0.00098544 - -
Jul-03 2024 NZ$0.00098429 NZ$0.00097547 NZ$0.00101536 NZ$0.00101536 - -
Jul-02 2024 NZ$0.00101385 NZ$0.00100876 NZ$0.00103101 NZ$0.0010267 - -
Jul-01 2024 NZ$0.0010274 NZ$0.00102303 NZ$0.00104172 NZ$0.00102322 - -
Jun-30 2024 NZ$0.0010253 NZ$0.00099045 NZ$0.0010253 NZ$0.0009942 - -
Jun-29 2024 NZ$0.000995 NZ$0.00098742 NZ$0.00099691 NZ$0.00098742 - -
Jun-28 2024 NZ$0.0009848 NZ$0.00098309 NZ$0.00101193 NZ$0.00100584 NZ$2 -
Jun-27 2024 NZ$0.00100565 NZ$0.00099047 NZ$0.00101639 NZ$0.00099414 - -

Historical and market price analysis of Cryptonite (XCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3629 days, from day 08-05-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63349 NZD.