Market Cap Tk270.27T 0.89%
Volume 24h Tk14.30T -7.68%
BTC % 49.91% 0.18%
ETH % 16.4% -0.48%
Coins 28.051 +14
Exchanges 885
Last update 50 Seconds ago
Cryptonite XCN

Cryptonite (XCN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-11 2024 Tk0.067237 Tk0.067237 Tk0.069025 Tk0.067599 - -
Jul-10 2024 Tk0.067773 Tk0.067453 Tk0.069464 Tk0.067797 - -
Jul-09 2024 Tk0.068029 Tk0.066417 Tk0.068075 Tk0.066417 - -
Jul-08 2024 Tk0.066701 Tk0.063926 Tk0.067772 Tk0.065525 - -
Jul-07 2024 Tk0.066283 Tk0.066283 Tk0.068564 Tk0.068267 - -
Jul-06 2024 Tk0.068652 Tk0.066082 Tk0.068652 Tk0.066409 - -
Jul-05 2024 Tk0.066672 Tk0.063547 Tk0.067252 Tk0.066996 - -
Jul-04 2024 Tk0.068046 Tk0.067158 Tk0.070886 Tk0.070886 - -
Jul-03 2024 Tk0.070803 Tk0.070169 Tk0.073038 Tk0.073038 - -
Jul-02 2024 Tk0.07293 Tk0.072564 Tk0.074164 Tk0.073854 - -
Jul-01 2024 Tk0.073904 Tk0.07359 Tk0.074934 Tk0.073603 - -
Jun-30 2024 Tk0.073753 Tk0.071246 Tk0.073753 Tk0.071516 - -
Jun-29 2024 Tk0.071573 Tk0.071028 Tk0.071711 Tk0.071028 - -
Jun-28 2024 Tk0.07084 Tk0.070717 Tk0.072791 Tk0.072353 Tk112 -
Jun-27 2024 Tk0.07234 Tk0.071247 Tk0.073112 Tk0.071511 - -

Historical and market price analysis of Cryptonite (XCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3629 days, from day 08-05-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.