Market Cap NZ$3.99T -0.99%
Volume 24h NZ$216.00B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 48 Seconds ago
CryptoNijigen NGN

CryptoNijigen (NGN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-28 2022 NZ$0.00126066 NZ$0.00126066 NZ$0.00126066 NZ$0.00126066 - -
Oct-27 2022 NZ$0.00126066 NZ$0.00126066 NZ$0.00126066 NZ$0.00126066 - -
Oct-26 2022 NZ$0.00126066 NZ$0.00126066 NZ$0.00126066 NZ$0.00126066 - -
Oct-25 2022 NZ$0.00126066 NZ$0.00126066 NZ$0.00126066 NZ$0.00126066 - -
Oct-24 2022 NZ$0.00126066 NZ$0.00126066 NZ$0.00126066 NZ$0.00126066 - -
Oct-23 2022 NZ$0.00126066 NZ$0.00126066 NZ$0.00126066 NZ$0.00126066 - -
Oct-22 2022 NZ$0.00126066 NZ$0.00124668 NZ$0.00127594 NZ$0.00126892 - -
Oct-21 2022 NZ$0.00126892 NZ$0.00119344 NZ$0.00189703 NZ$0.00189703 NZ$1 -
Oct-20 2022 NZ$0.00189703 NZ$0.00189703 NZ$0.00189703 NZ$0.00189703 - -
Oct-19 2022 NZ$0.00189703 NZ$0.00189703 NZ$0.00189703 NZ$0.00189703 - -
Oct-18 2022 NZ$0.00189703 NZ$0.0018682 NZ$0.00193162 NZ$0.00186824 - -
Oct-17 2022 NZ$0.00186824 NZ$0.0009937 NZ$0.00187197 NZ$0.00099623 NZ$1 -
Oct-16 2022 NZ$0.00099623 NZ$0.00099598 NZ$0.096247 NZ$0.096247 NZ$1 -
Dec-06 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Dec-05 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -

Historical and market price analysis of CryptoNijigen (NGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 24 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66504 NZD.