Market Cap Tk261.77T -2.75%
Volume 24h Tk14.62T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 47 Seconds ago
CryptoNijigen NGN

CryptoNijigen (NGN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-28 2022 Tk0.083116 Tk0.083116 Tk0.083116 Tk0.083116 - -
Oct-27 2022 Tk0.083116 Tk0.083116 Tk0.083116 Tk0.083116 - -
Oct-26 2022 Tk0.083116 Tk0.083116 Tk0.083116 Tk0.083116 - -
Oct-25 2022 Tk0.083116 Tk0.083116 Tk0.083116 Tk0.083116 - -
Oct-24 2022 Tk0.083116 Tk0.083116 Tk0.083116 Tk0.083116 - -
Oct-23 2022 Tk0.083116 Tk0.083116 Tk0.083116 Tk0.083116 - -
Oct-22 2022 Tk0.083116 Tk0.082194 Tk0.084123 Tk0.08366 - -
Oct-21 2022 Tk0.08366 Tk0.078683 Tk0.125072 Tk0.125072 Tk63 -
Oct-20 2022 Tk0.125072 Tk0.125072 Tk0.125072 Tk0.125072 - -
Oct-19 2022 Tk0.125072 Tk0.125072 Tk0.125072 Tk0.125072 - -
Oct-18 2022 Tk0.125072 Tk0.123171 Tk0.127352 Tk0.123173 - -
Oct-17 2022 Tk0.123173 Tk0.065514 Tk0.123419 Tk0.065681 Tk98 -
Oct-16 2022 Tk0.065681 Tk0.065665 Tk6.345 Tk6.345 Tk43 -
Dec-06 2021 Tk0 Tk0 Tk0 Tk0 - -
Dec-05 2021 Tk0 Tk0 Tk0 Tk0 - -

Historical and market price analysis of CryptoNijigen (NGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 24 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.