Market Cap CL$2,261.46T -2.06%
Volume 24h CL$121.33T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
CryptoNijigen NGN

CryptoNijigen (NGN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-28 2022 CL$0.708645 CL$0.708645 CL$0.708645 CL$0.708645 - -
Oct-27 2022 CL$0.708645 CL$0.708645 CL$0.708645 CL$0.708645 - -
Oct-26 2022 CL$0.708645 CL$0.708645 CL$0.708645 CL$0.708645 - -
Oct-25 2022 CL$0.708645 CL$0.708645 CL$0.708645 CL$0.708645 - -
Oct-24 2022 CL$0.708645 CL$0.708645 CL$0.708645 CL$0.708645 - -
Oct-23 2022 CL$0.708645 CL$0.708645 CL$0.708645 CL$0.708645 - -
Oct-22 2022 CL$0.708645 CL$0.700784 CL$0.717234 CL$0.713283 - -
Oct-21 2022 CL$0.713283 CL$0.670855 CL$1.0663 CL$1.0663 CL$533 -
Oct-20 2022 CL$1.0663 CL$1.0663 CL$1.0663 CL$1.0663 - -
Oct-19 2022 CL$1.0663 CL$1.0663 CL$1.0663 CL$1.0663 - -
Oct-18 2022 CL$1.0663 CL$1.0501 CL$1.0858 CL$1.0501 - -
Oct-17 2022 CL$1.0501 CL$0.558579 CL$1.0522 CL$0.560001 CL$833 -
Oct-16 2022 CL$0.560001 CL$0.55986 CL$54.10 CL$54.10 CL$365 -
Dec-06 2021 CL$0 CL$0 CL$0 CL$0 - -
Dec-05 2021 CL$0 CL$0 CL$0 CL$0 - -

Historical and market price analysis of CryptoNijigen (NGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 24 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.95 CLP.