Market Cap MX$40.32T -3.09%
Volume 24h MX$2.26T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
CryptoNijigen NGN

CryptoNijigen (NGN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-28 2022 MX$0.012795 MX$0.012795 MX$0.012795 MX$0.012795 - -
Oct-27 2022 MX$0.012795 MX$0.012795 MX$0.012795 MX$0.012795 - -
Oct-26 2022 MX$0.012795 MX$0.012795 MX$0.012795 MX$0.012795 - -
Oct-25 2022 MX$0.012795 MX$0.012795 MX$0.012795 MX$0.012795 - -
Oct-24 2022 MX$0.012795 MX$0.012795 MX$0.012795 MX$0.012795 - -
Oct-23 2022 MX$0.012795 MX$0.012795 MX$0.012795 MX$0.012795 - -
Oct-22 2022 MX$0.012795 MX$0.012653 MX$0.01295 MX$0.012879 - -
Oct-21 2022 MX$0.012879 MX$0.012113 MX$0.019254 MX$0.019254 MX$10 -
Oct-20 2022 MX$0.019254 MX$0.019254 MX$0.019254 MX$0.019254 - -
Oct-19 2022 MX$0.019254 MX$0.019254 MX$0.019254 MX$0.019254 - -
Oct-18 2022 MX$0.019254 MX$0.018961 MX$0.019605 MX$0.018962 - -
Oct-17 2022 MX$0.018962 MX$0.010085 MX$0.019 MX$0.010111 MX$15 -
Oct-16 2022 MX$0.010111 MX$0.010108 MX$0.976882 MX$0.976882 MX$7 -
Dec-06 2021 MX$0 MX$0 MX$0 MX$0 - -
Dec-05 2021 MX$0 MX$0 MX$0 MX$0 - -

Historical and market price analysis of CryptoNijigen (NGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 24 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89971 MXN.