Market Cap CN¥17.61T -1.28%
Volume 24h CN¥925.20B -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 19 Seconds ago
CryptoNijigen NGN

CryptoNijigen (NGN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-28 2022 CN¥0.00546995 CN¥0.00546995 CN¥0.00546995 CN¥0.00546995 - -
Oct-27 2022 CN¥0.00546995 CN¥0.00546995 CN¥0.00546995 CN¥0.00546995 - -
Oct-26 2022 CN¥0.00546995 CN¥0.00546995 CN¥0.00546995 CN¥0.00546995 - -
Oct-25 2022 CN¥0.00546995 CN¥0.00546995 CN¥0.00546995 CN¥0.00546995 - -
Oct-24 2022 CN¥0.00546995 CN¥0.00546995 CN¥0.00546995 CN¥0.00546995 - -
Oct-23 2022 CN¥0.00546995 CN¥0.00546995 CN¥0.00546995 CN¥0.00546995 - -
Oct-22 2022 CN¥0.00546995 CN¥0.00540928 CN¥0.00553625 CN¥0.00550576 - -
Oct-21 2022 CN¥0.00550576 CN¥0.00517826 CN¥0.00823113 CN¥0.00823113 CN¥4 -
Oct-20 2022 CN¥0.00823113 CN¥0.00823113 CN¥0.00823113 CN¥0.00823113 - -
Oct-19 2022 CN¥0.00823113 CN¥0.00823113 CN¥0.00823113 CN¥0.00823113 - -
Oct-18 2022 CN¥0.00823113 CN¥0.00810603 CN¥0.00838118 CN¥0.00810617 - -
Oct-17 2022 CN¥0.00810617 CN¥0.00431161 CN¥0.00812239 CN¥0.00432259 CN¥6 -
Oct-16 2022 CN¥0.00432259 CN¥0.0043215 CN¥0.41761 CN¥0.41761 CN¥3 -
Dec-06 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Dec-05 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -

Historical and market price analysis of CryptoNijigen (NGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 24 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2245 CNY.