Market Cap CA$3.31T -2.45%
Volume 24h CA$176.96B -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 1 minute ago
CryptoNijigen NGN

CryptoNijigen (NGN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-28 2022 CA$0.00103887 CA$0.00103887 CA$0.00103887 CA$0.00103887 - -
Oct-27 2022 CA$0.00103887 CA$0.00103887 CA$0.00103887 CA$0.00103887 - -
Oct-26 2022 CA$0.00103887 CA$0.00103887 CA$0.00103887 CA$0.00103887 - -
Oct-25 2022 CA$0.00103887 CA$0.00103887 CA$0.00103887 CA$0.00103887 - -
Oct-24 2022 CA$0.00103887 CA$0.00103887 CA$0.00103887 CA$0.00103887 - -
Oct-23 2022 CA$0.00103887 CA$0.00103887 CA$0.00103887 CA$0.00103887 - -
Oct-22 2022 CA$0.00103887 CA$0.00102735 CA$0.00105147 CA$0.00104567 - -
Oct-21 2022 CA$0.00104567 CA$0.00098347 CA$0.00156329 CA$0.00156329 CA$1 -
Oct-20 2022 CA$0.00156329 CA$0.00156329 CA$0.00156329 CA$0.00156329 - -
Oct-19 2022 CA$0.00156329 CA$0.00156329 CA$0.00156329 CA$0.00156329 - -
Oct-18 2022 CA$0.00156329 CA$0.00153953 CA$0.00159179 CA$0.00153956 - -
Oct-17 2022 CA$0.00153956 CA$0.00081888 CA$0.00154264 CA$0.00082096 CA$1 -
Oct-16 2022 CA$0.00082096 CA$0.00082076 CA$0.079314 CA$0.079314 CA$1 -
Dec-06 2021 CA$0 CA$0 CA$0 CA$0 - -
Dec-05 2021 CA$0 CA$0 CA$0 CA$0 - -

Historical and market price analysis of CryptoNijigen (NGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 24 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.