Market Cap HK$18.57T -3.12%
Volume 24h HK$1.04T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 40 Seconds ago
CryptoNijigen NGN

CryptoNijigen (NGN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-28 2022 HK$0.0059185 HK$0.0059185 HK$0.0059185 HK$0.0059185 - -
Oct-27 2022 HK$0.0059185 HK$0.0059185 HK$0.0059185 HK$0.0059185 - -
Oct-26 2022 HK$0.0059185 HK$0.0059185 HK$0.0059185 HK$0.0059185 - -
Oct-25 2022 HK$0.0059185 HK$0.0059185 HK$0.0059185 HK$0.0059185 - -
Oct-24 2022 HK$0.0059185 HK$0.0059185 HK$0.0059185 HK$0.0059185 - -
Oct-23 2022 HK$0.0059185 HK$0.0059185 HK$0.0059185 HK$0.0059185 - -
Oct-22 2022 HK$0.0059185 HK$0.00585285 HK$0.00599023 HK$0.00595724 - -
Oct-21 2022 HK$0.00595724 HK$0.00560288 HK$0.00890609 HK$0.00890609 HK$4 -
Oct-20 2022 HK$0.00890609 HK$0.00890609 HK$0.00890609 HK$0.00890609 - -
Oct-19 2022 HK$0.00890609 HK$0.00890609 HK$0.00890609 HK$0.00890609 - -
Oct-18 2022 HK$0.00890609 HK$0.00877074 HK$0.00906845 HK$0.00877089 - -
Oct-17 2022 HK$0.00877089 HK$0.00466517 HK$0.00878844 HK$0.00467705 HK$7 -
Oct-16 2022 HK$0.00467705 HK$0.00467587 HK$0.451854 HK$0.451854 HK$3 -
Dec-06 2021 HK$0 HK$0 HK$0 HK$0 - -
Dec-05 2021 HK$0 HK$0 HK$0 HK$0 - -

Historical and market price analysis of CryptoNijigen (NGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 24 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81692 HKD.