Market Cap CHF2.20T -2.09%
Volume 24h CHF115.74B -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
CryptoNijigen NGN

CryptoNijigen (NGN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-28 2022 CHF0.00068812 CHF0.00068812 CHF0.00068812 CHF0.00068812 - -
Oct-27 2022 CHF0.00068812 CHF0.00068812 CHF0.00068812 CHF0.00068812 - -
Oct-26 2022 CHF0.00068812 CHF0.00068812 CHF0.00068812 CHF0.00068812 - -
Oct-25 2022 CHF0.00068812 CHF0.00068812 CHF0.00068812 CHF0.00068812 - -
Oct-24 2022 CHF0.00068812 CHF0.00068812 CHF0.00068812 CHF0.00068812 - -
Oct-23 2022 CHF0.00068812 CHF0.00068812 CHF0.00068812 CHF0.00068812 - -
Oct-22 2022 CHF0.00068812 CHF0.00068049 CHF0.00069646 CHF0.00069263 - -
Oct-21 2022 CHF0.00069263 CHF0.00065143 CHF0.00103548 CHF0.00103548 CHF1 -
Oct-20 2022 CHF0.00103548 CHF0.00103548 CHF0.00103548 CHF0.00103548 - -
Oct-19 2022 CHF0.00103548 CHF0.00103548 CHF0.00103548 CHF0.00103548 - -
Oct-18 2022 CHF0.00103548 CHF0.00101974 CHF0.00105436 CHF0.00101976 - -
Oct-17 2022 CHF0.00101976 CHF0.0005424 CHF0.0010218 CHF0.00054378 CHF1 -
Oct-16 2022 CHF0.00054378 CHF0.00054365 CHF0.052535 CHF0.052535 CHF0 -
Dec-06 2021 CHF0 CHF0 CHF0 CHF0 - -
Dec-05 2021 CHF0 CHF0 CHF0 CHF0 - -

Historical and market price analysis of CryptoNijigen (NGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 24 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90885 CHF.