Market Cap RM11.35T -2.3%
Volume 24h RM620.54B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 36 Seconds ago
CryptoNijigen NGN

CryptoNijigen (NGN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-28 2022 RM0.00359073 RM0.00359073 RM0.00359073 RM0.00359073 - -
Oct-27 2022 RM0.00359073 RM0.00359073 RM0.00359073 RM0.00359073 - -
Oct-26 2022 RM0.00359073 RM0.00359073 RM0.00359073 RM0.00359073 - -
Oct-25 2022 RM0.00359073 RM0.00359073 RM0.00359073 RM0.00359073 - -
Oct-24 2022 RM0.00359073 RM0.00359073 RM0.00359073 RM0.00359073 - -
Oct-23 2022 RM0.00359073 RM0.00359073 RM0.00359073 RM0.00359073 - -
Oct-22 2022 RM0.00359073 RM0.0035509 RM0.00363425 RM0.00361423 - -
Oct-21 2022 RM0.00361423 RM0.00339925 RM0.00540329 RM0.00540329 RM3 -
Oct-20 2022 RM0.00540329 RM0.00540329 RM0.00540329 RM0.00540329 - -
Oct-19 2022 RM0.00540329 RM0.00540329 RM0.00540329 RM0.00540329 - -
Oct-18 2022 RM0.00540329 RM0.00532118 RM0.0055018 RM0.00532127 - -
Oct-17 2022 RM0.00532127 RM0.00283034 RM0.00533192 RM0.00283755 RM4 -
Oct-16 2022 RM0.00283755 RM0.00283683 RM0.274138 RM0.274138 RM2 -
Dec-06 2021 RM0 RM0 RM0 RM0 - -
Dec-05 2021 RM0 RM0 RM0 RM0 - -

Historical and market price analysis of CryptoNijigen (NGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 24 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.