Cap Mercado HK$19.26T
0.81%
Volumen 24h HK$845.97B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-28 2022 | HK$0.00591523 | HK$0.00591523 | HK$0.00591523 | HK$0.00591523 | - | - |
Oct-27 2022 | HK$0.00591523 | HK$0.00591523 | HK$0.00591523 | HK$0.00591523 | - | - |
Oct-26 2022 | HK$0.00591523 | HK$0.00591523 | HK$0.00591523 | HK$0.00591523 | - | - |
Oct-25 2022 | HK$0.00591523 | HK$0.00591523 | HK$0.00591523 | HK$0.00591523 | - | - |
Oct-24 2022 | HK$0.00591523 | HK$0.00591523 | HK$0.00591523 | HK$0.00591523 | - | - |
Oct-23 2022 | HK$0.00591523 | HK$0.00591523 | HK$0.00591523 | HK$0.00591523 | - | - |
Oct-22 2022 | HK$0.00591523 | HK$0.00584961 | HK$0.00598692 | HK$0.00595395 | - | - |
Oct-21 2022 | HK$0.00595395 | HK$0.00559978 | HK$0.00890117 | HK$0.00890117 | HK$4 | - |
Oct-20 2022 | HK$0.00890117 | HK$0.00890117 | HK$0.00890117 | HK$0.00890117 | - | - |
Oct-19 2022 | HK$0.00890117 | HK$0.00890117 | HK$0.00890117 | HK$0.00890117 | - | - |
Oct-18 2022 | HK$0.00890117 | HK$0.00876589 | HK$0.00906344 | HK$0.00876604 | - | - |
Oct-17 2022 | HK$0.00876604 | HK$0.00466259 | HK$0.00878358 | HK$0.00467447 | HK$7 | - |
Oct-16 2022 | HK$0.00467447 | HK$0.00467329 | HK$0.451605 | HK$0.451605 | HK$3 | - |
Dec-06 2021 | HK$0 | HK$0 | HK$0 | HK$0 | - | - |
Dec-05 2021 | HK$0 | HK$0 | HK$0 | HK$0 | - | - |
Análisis de precios históricos y de mercado de CryptoNijigen (NGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 24 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.