Cap Mercado MX$42.05T
1.05%
Volumen 24h MX$1.87T
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-28 2022 | MX$0.012848 | MX$0.012848 | MX$0.012848 | MX$0.012848 | - | - |
Oct-27 2022 | MX$0.012848 | MX$0.012848 | MX$0.012848 | MX$0.012848 | - | - |
Oct-26 2022 | MX$0.012848 | MX$0.012848 | MX$0.012848 | MX$0.012848 | - | - |
Oct-25 2022 | MX$0.012848 | MX$0.012848 | MX$0.012848 | MX$0.012848 | - | - |
Oct-24 2022 | MX$0.012848 | MX$0.012848 | MX$0.012848 | MX$0.012848 | - | - |
Oct-23 2022 | MX$0.012848 | MX$0.012848 | MX$0.012848 | MX$0.012848 | - | - |
Oct-22 2022 | MX$0.012848 | MX$0.012706 | MX$0.013004 | MX$0.012932 | - | - |
Oct-21 2022 | MX$0.012932 | MX$0.012163 | MX$0.019334 | MX$0.019334 | MX$10 | - |
Oct-20 2022 | MX$0.019334 | MX$0.019334 | MX$0.019334 | MX$0.019334 | - | - |
Oct-19 2022 | MX$0.019334 | MX$0.019334 | MX$0.019334 | MX$0.019334 | - | - |
Oct-18 2022 | MX$0.019334 | MX$0.01904 | MX$0.019686 | MX$0.019041 | - | - |
Oct-17 2022 | MX$0.019041 | MX$0.010127 | MX$0.019079 | MX$0.010153 | MX$15 | - |
Oct-16 2022 | MX$0.010153 | MX$0.010151 | MX$0.980945 | MX$0.980945 | MX$7 | - |
Dec-06 2021 | MX$0 | MX$0 | MX$0 | MX$0 | - | - |
Dec-05 2021 | MX$0 | MX$0 | MX$0 | MX$0 | - | - |
Análisis de precios históricos y de mercado de CryptoNijigen (NGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 24 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.