Cap Mercado NZ$4.14T
2.72%
Volumen 24h NZ$196.94B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-28 2022 | NZ$0.00125969 | NZ$0.00125969 | NZ$0.00125969 | NZ$0.00125969 | - | - |
Oct-27 2022 | NZ$0.00125969 | NZ$0.00125969 | NZ$0.00125969 | NZ$0.00125969 | - | - |
Oct-26 2022 | NZ$0.00125969 | NZ$0.00125969 | NZ$0.00125969 | NZ$0.00125969 | - | - |
Oct-25 2022 | NZ$0.00125969 | NZ$0.00125969 | NZ$0.00125969 | NZ$0.00125969 | - | - |
Oct-24 2022 | NZ$0.00125969 | NZ$0.00125969 | NZ$0.00125969 | NZ$0.00125969 | - | - |
Oct-23 2022 | NZ$0.00125969 | NZ$0.00125969 | NZ$0.00125969 | NZ$0.00125969 | - | - |
Oct-22 2022 | NZ$0.00125969 | NZ$0.00124572 | NZ$0.00127496 | NZ$0.00126794 | - | - |
Oct-21 2022 | NZ$0.00126794 | NZ$0.00119252 | NZ$0.00189558 | NZ$0.00189558 | NZ$1 | - |
Oct-20 2022 | NZ$0.00189558 | NZ$0.00189558 | NZ$0.00189558 | NZ$0.00189558 | - | - |
Oct-19 2022 | NZ$0.00189558 | NZ$0.00189558 | NZ$0.00189558 | NZ$0.00189558 | - | - |
Oct-18 2022 | NZ$0.00189558 | NZ$0.00186677 | NZ$0.00193013 | NZ$0.0018668 | - | - |
Oct-17 2022 | NZ$0.0018668 | NZ$0.00099293 | NZ$0.00187053 | NZ$0.00099546 | NZ$1 | - |
Oct-16 2022 | NZ$0.00099546 | NZ$0.00099521 | NZ$0.096173 | NZ$0.096173 | NZ$1 | - |
Dec-06 2021 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Dec-05 2021 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Análisis de precios históricos y de mercado de CryptoNijigen (NGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 24 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.