Market Cap CHF2.32T 0.71%
Volume 24h CHF90.76B -43.47%
BTC % 50.71% 0.03%
ETH % 16.11% -0.68%
Coins 28.149 +3
Exchanges 885
Last update 26 Seconds ago
Cryptomeda TECH

Cryptomeda (TECH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF0.00032201 CHF0.00032178 CHF0.00032268 CHF0.00032268 CHF5 -
Jul-19 2024 CHF0.00032268 CHF0.00031572 CHF0.00032427 CHF0.00032328 CHF232 -
Jul-18 2024 CHF0.00032328 CHF0.00031773 CHF0.00032328 CHF0.00031774 CHF397 -
Jul-17 2024 CHF0.00031774 CHF0.00031712 CHF0.00032523 CHF0.00032005 CHF47 -
Jul-16 2024 CHF0.00032005 CHF0.0003197 CHF0.0003292 CHF0.00032913 CHF231 -
Jul-15 2024 CHF0.00032913 CHF0.00031569 CHF0.00032913 CHF0.00031569 CHF229 -
Jul-14 2024 CHF0.00031569 CHF0.0003103 CHF0.00031569 CHF0.0003103 CHF31 -
Jul-13 2024 CHF0.0003103 CHF0.00030273 CHF0.0003103 CHF0.00030275 CHF33 -
Jul-12 2024 CHF0.00030275 CHF0.00030124 CHF0.0003126 CHF0.0003126 CHF288 -
Jul-11 2024 CHF0.0003126 CHF0.00030854 CHF0.00032211 CHF0.00031046 CHF936 -
Jul-10 2024 CHF0.00031046 CHF0.00027021 CHF0.00031258 CHF0.00027035 CHF1,524 -
Jul-09 2024 CHF0.00027035 CHF0.00026992 CHF0.00027366 CHF0.00026992 CHF80 -
Jul-08 2024 CHF0.00026991 CHF0.00025778 CHF0.00027441 CHF0.00026435 CHF298 -
Jul-07 2024 CHF0.00026534 CHF0.00026525 CHF0.00027731 CHF0.00027731 CHF114 -
Jul-06 2024 CHF0.00027731 CHF0.00027353 CHF0.00027971 CHF0.00027353 CHF102 -

Historical and market price analysis of Cryptomeda (TECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1052 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.