Market Cap CHF2.23T -0.79%
Volume 24h CHF124.38B -16.64%
BTC % 50.3% -0.13%
ETH % 16.43% 0.97%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
Cryptomeda TECH

Cryptomeda (TECH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2024 CHF0.00031739 CHF0.00031677 CHF0.00032487 CHF0.00031969 CHF47 -
Jul-16 2024 CHF0.00031969 CHF0.00031935 CHF0.00032883 CHF0.00032876 CHF230 -
Jul-15 2024 CHF0.00032876 CHF0.00031534 CHF0.00032876 CHF0.00031534 CHF228 -
Jul-14 2024 CHF0.00031534 CHF0.00030996 CHF0.00031534 CHF0.00030996 CHF31 -
Jul-13 2024 CHF0.00030996 CHF0.0003024 CHF0.00030996 CHF0.00030242 CHF33 -
Jul-12 2024 CHF0.00030242 CHF0.00030091 CHF0.00031225 CHF0.00031225 CHF287 -
Jul-11 2024 CHF0.00031225 CHF0.0003082 CHF0.00032176 CHF0.00031011 CHF935 -
Jul-10 2024 CHF0.00031011 CHF0.00026991 CHF0.00031223 CHF0.00027005 CHF1,522 -
Jul-09 2024 CHF0.00027005 CHF0.00026961 CHF0.00027336 CHF0.00026961 CHF80 -
Jul-08 2024 CHF0.00026961 CHF0.0002575 CHF0.0002741 CHF0.00026406 CHF298 -
Jul-07 2024 CHF0.00026505 CHF0.00026496 CHF0.000277 CHF0.000277 CHF114 -
Jul-06 2024 CHF0.000277 CHF0.00027322 CHF0.00027939 CHF0.00027322 CHF102 -
Jul-05 2024 CHF0.00027322 CHF0.00025938 CHF0.00027658 CHF0.00027658 CHF599 -
Jul-04 2024 CHF0.00028438 CHF0.00028075 CHF0.00029831 CHF0.00029831 CHF276 -
Jul-03 2024 CHF0.00029831 CHF0.00029831 CHF0.00031035 CHF0.00031002 CHF68 -

Historical and market price analysis of Cryptomeda (TECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1049 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8878 CHF.