Market Cap NZ$4.12T 1.02%
Volume 24h NZ$182.71B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
CryptoBike CB

CryptoBike (CB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-21 2022 NZ$0.012247 NZ$0.012247 NZ$0.012247 NZ$0.012247 - -
Jul-20 2022 NZ$0.012247 NZ$0.012247 NZ$0.012247 NZ$0.012247 - -
Jul-19 2022 NZ$0.012247 NZ$0.012247 NZ$0.012247 NZ$0.012247 - -
Jul-18 2022 NZ$0.012247 NZ$0.012247 NZ$0.012247 NZ$0.012247 - -
Jul-17 2022 NZ$0.012247 NZ$0.012247 NZ$0.012247 NZ$0.012247 - -
Jul-16 2022 NZ$0.012247 NZ$0.012247 NZ$0.012247 NZ$0.012247 - -
Jul-15 2022 NZ$0.012247 NZ$0.012055 NZ$0.012423 NZ$0.012423 - -
Jul-14 2022 NZ$0.012423 NZ$0.012423 NZ$0.012423 NZ$0.012423 - -
Jul-13 2022 NZ$0.012423 NZ$0.012423 NZ$0.012423 NZ$0.012423 - -
Jul-12 2022 NZ$0.012423 NZ$0.012423 NZ$0.012423 NZ$0.012423 - -
Jul-11 2022 NZ$0.012423 NZ$0.012423 NZ$0.012423 NZ$0.012423 - -
Jul-10 2022 NZ$0.012423 NZ$0.012319 NZ$0.012955 NZ$0.012891 NZ$28 -
Jul-09 2022 NZ$0.012891 NZ$0.012819 NZ$0.014041 NZ$0.013921 NZ$272 -
Jul-08 2022 NZ$0.013921 NZ$0.012143 NZ$0.014641 NZ$0.012143 NZ$255 -
Jul-07 2022 NZ$0.012143 NZ$0.011627 NZ$0.012201 NZ$0.011627 - -

Historical and market price analysis of CryptoBike (CB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 206 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.