Market Cap R46.10T 1.62%
Volume 24h R1.99T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 22 Seconds ago
CryptoBike CB

CryptoBike (CB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-21 2022 R0.136251 R0.136251 R0.136251 R0.136251 - -
Jul-20 2022 R0.136251 R0.136251 R0.136251 R0.136251 - -
Jul-19 2022 R0.136251 R0.136251 R0.136251 R0.136251 - -
Jul-18 2022 R0.136251 R0.136251 R0.136251 R0.136251 - -
Jul-17 2022 R0.136251 R0.136251 R0.136251 R0.136251 - -
Jul-16 2022 R0.136251 R0.136251 R0.136251 R0.136251 - -
Jul-15 2022 R0.136251 R0.134118 R0.138214 R0.138214 - -
Jul-14 2022 R0.138214 R0.138214 R0.138214 R0.138214 - -
Jul-13 2022 R0.138214 R0.138214 R0.138214 R0.138214 - -
Jul-12 2022 R0.138214 R0.138214 R0.138214 R0.138214 - -
Jul-11 2022 R0.138214 R0.138214 R0.138214 R0.138214 - -
Jul-10 2022 R0.138214 R0.137057 R0.144131 R0.143417 R317 -
Jul-09 2022 R0.143417 R0.142611 R0.156207 R0.154875 R3,027 -
Jul-08 2022 R0.154875 R0.13509 R0.162888 R0.13509 R2,840 -
Jul-07 2022 R0.13509 R0.129353 R0.135735 R0.129353 - -

Historical and market price analysis of CryptoBike (CB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 206 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.