Market Cap Bs.89.14T -0.2%
Volume 24h Bs.4.04T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
CryptoBike CB

CryptoBike (CB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-21 2022 Bs.0.268423 Bs.0.268423 Bs.0.268423 Bs.0.268423 - -
Jul-20 2022 Bs.0.268423 Bs.0.268423 Bs.0.268423 Bs.0.268423 - -
Jul-19 2022 Bs.0.268423 Bs.0.268423 Bs.0.268423 Bs.0.268423 - -
Jul-18 2022 Bs.0.268423 Bs.0.268423 Bs.0.268423 Bs.0.268423 - -
Jul-17 2022 Bs.0.268423 Bs.0.268423 Bs.0.268423 Bs.0.268423 - -
Jul-16 2022 Bs.0.268423 Bs.0.268423 Bs.0.268423 Bs.0.268423 - -
Jul-15 2022 Bs.0.268423 Bs.0.264219 Bs.0.27229 Bs.0.27229 - -
Jul-14 2022 Bs.0.27229 Bs.0.27229 Bs.0.27229 Bs.0.27229 - -
Jul-13 2022 Bs.0.27229 Bs.0.27229 Bs.0.27229 Bs.0.27229 - -
Jul-12 2022 Bs.0.27229 Bs.0.27229 Bs.0.27229 Bs.0.27229 - -
Jul-11 2022 Bs.0.27229 Bs.0.27229 Bs.0.27229 Bs.0.27229 - -
Jul-10 2022 Bs.0.27229 Bs.0.27001 Bs.0.283947 Bs.0.28254 Bs.624 -
Jul-09 2022 Bs.0.28254 Bs.0.280953 Bs.0.307736 Bs.0.305113 Bs.5,963 -
Jul-08 2022 Bs.0.305113 Bs.0.266134 Bs.0.320898 Bs.0.266134 Bs.5,595 -
Jul-07 2022 Bs.0.266134 Bs.0.254832 Bs.0.267406 Bs.0.254832 - -

Historical and market price analysis of CryptoBike (CB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 206 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.